| Price | $4.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -7.6% |
| Buy | $4.95 |
| Sell | $4.65 |
| Last Trade: | Buy 275.00 at $4.74 |
| Day's Volume: | 245,594 |
| Last Close: | $4.75 |
| Open: | $5.01 |
| ISIN: | US76200L3096 |
| Day's Range | $4.75 - $5.045 |
| 52wk Range: | $1.08 - $11.43 |
| Market Capitalisation: | $477.61m |
| VWAP: | $4.93846 |
| Shares in Issue: | 96.29m |
Rezolute Inc (RZLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $4.74 | Ordinary |
17:34:30 - 10-Jul-26 |
| Sell* | 25 | $4.72 | Ordinary |
17:12:53 - 10-Jul-26 |
| Sell* | 3 | $4.74 | Ordinary |
17:12:53 - 10-Jul-26 |
| Sell* | 10 | $4.73 | Ordinary |
17:12:53 - 10-Jul-26 |
| Sell* | 25 | $4.73 | Ordinary |
17:12:53 - 10-Jul-26 |
| Sell* | 100 | $4.73 | Ordinary |
16:30:25 - 10-Jul-26 |
| Sell* | 25 | $4.73 | Ordinary |
16:30:25 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 57 | $4.84 | Automatic Execution |
15:54:43 - 10-Jul-26 |
