| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.33 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 17 | $3.33 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 300 | $3.33 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 14 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 76 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 66 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 148 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 130 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 98 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 553 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 50 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 52 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 300 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 8 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 24 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 66 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 137 | $3.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 250 | $3.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 3 | $3.33 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $3.33 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 69 | $3.31 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 24 | $3.32 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 20 | $3.32 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 15 | $3.32 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 85 | $3.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 15 | $3.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 98 | $3.32 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 12 | $3.30 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 5 | $3.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 68 | $3.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $3.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 84 | $3.31 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 83 | $3.31 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 4 | $3.30 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 6 | $3.30 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:25:13 - 21-May-26 |
| Unknown* | 2 | $3.295 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 2 | $3.295 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 28 | $3.29 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 5 | $3.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 15 | $3.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 32 | $3.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 6 | $3.33 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 9 | $3.32 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 15 | $3.32 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 49 | $3.32 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 40 | $3.31 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 6 | $3.31 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 6 | $3.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 50 | $3.315 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2 | $3.29 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 1 | $3.29 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 10 | $3.29 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 65 | $3.29 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 28 | $3.29 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 40 | $3.295 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 120 | $3.295 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 42 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 50 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 50 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 50 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 50 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 15 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 60 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 58 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 6 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 78 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 7 | $3.29 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 28 | $3.31 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 25 | $3.31 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 2 | $3.31 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 158 | $3.315 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 22 | $3.21 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 78 | $3.21 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 39 | $3.21 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 61 | $3.21 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 98 | $3.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 28 | $3.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 70 | $3.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 200 | $3.16 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 9 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 142 | $3.26 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 40 | $3.26 | Ordinary |
07:00:08 - 21-May-26 |