| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 336 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 264 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 61 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 15 | $4.15 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 46 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 38 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 68 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 32 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 24 | $4.145 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 38 | $4.145 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 38 | $4.145 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 80 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 80 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 25 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 85 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 46 | $4.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 24 | $4.15 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 51 | $4.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 52 | $4.145 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 500 | $4.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 136 | $4.16 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 8 | $4.155 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 2 | $4.155 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 241 | $4.16 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 259 | $4.16 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 33 | $4.175 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 38 | $4.185 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 135 | $4.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 161 | $4.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 300 | $4.185 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 38 | $4.185 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 38 | $4.185 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 38 | $4.185 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $4.17 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 53 | $4.17 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 47 | $4.17 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 29 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 71 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 71 | $4.14 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $4.135 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 75 | $4.135 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 49 | $4.13 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 251 | $4.13 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 71 | $4.12 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 57 | $4.12 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 1,000 | $4.12 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 5 | $4.12 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 110 | $4.12 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 7 | $4.12 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 90 | $4.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 90 | $4.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 93 | $4.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 62 | $4.125 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 38 | $4.125 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 34 | $4.12 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 33 | $4.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 99 | $4.13 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 22 | $4.13 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 90 | $4.13 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Unknown* | 38 | $4.135 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Unknown* | 38 | $4.135 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 3 | $4.13 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 33 | $4.135 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 6 | $4.14 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 4 | $4.13 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 38 | $4.115 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Unknown* | 38 | $4.115 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 72 | $4.12 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 86 | $4.125 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 38 | $4.125 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 38 | $4.125 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 38 | $4.125 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 12 | $4.115 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 38 | $4.115 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 542 | $4.12 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 38 | $4.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 32 | $4.12 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 150 | $4.055 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 150 | $4.055 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 24 | $4.055 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 24 | $4.055 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 180 | $4.09 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 20 | $4.09 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 26 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 24 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 212 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 24 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 176 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 88 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 141 | $4.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 71 | $4.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 71 | $4.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 13 | $4.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 32 | $4.04 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 40 | $4.04 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 4 | $4.04 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 4 | $4.04 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 28 | $4.04 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 32 | $4.04 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 44 | $4.04 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 120 | $4.04 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 38 | $4.06 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 38 | $4.06 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 38 | $4.06 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 38 | $4.065 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 15 | $4.04 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 65 | $4.03 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 117 | $4.05 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 5 | $4.05 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 15 | $4.04 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 35 | $4.05 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 9 | $4.04 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 24 | $4.04 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 76 | $4.04 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 80 | $3.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 700 | $3.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $3.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $3.78 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 321 | $3.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $3.79 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 55 | $3.80 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 245 | $3.80 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 126 | $3.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 174 | $3.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 121 | $3.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 179 | $3.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |