Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolute Inc (RZLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 $4.74 Ordinary
 17:34:30 - 10-Jul-26
Sell* 25 $4.72 Ordinary
 17:12:53 - 10-Jul-26
Sell* 3 $4.74 Ordinary
 17:12:53 - 10-Jul-26
Sell* 10 $4.73 Ordinary
 17:12:53 - 10-Jul-26
Sell* 25 $4.73 Ordinary
 17:12:53 - 10-Jul-26
Sell* 100 $4.73 Ordinary
 16:30:25 - 10-Jul-26
Sell* 25 $4.73 Ordinary
 16:30:25 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 300 $4.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $4.84 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 78 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $4.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 33 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 123 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 213 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 57 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 16 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 57 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 72 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 84 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 40 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 76 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 30 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 9 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 9 $4.86 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 91 $4.86 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 11 $4.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 79 $4.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $4.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $4.875 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $4.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $4.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $4.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $4.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 223 $4.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 59 $4.89 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 33 $4.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 29 $4.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 37 $4.90 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 300 $4.89 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 1 $4.95 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 3 $4.95 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 12 $4.95 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $4.95 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 200 $4.945 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $4.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 10 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 9 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 261 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 39 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 21 $4.92 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 14 $4.92 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 200 $4.92 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 125 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 125 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 48 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $4.915 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 296 $4.915 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 200 $4.915 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $4.915 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 46 $4.915 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $4.915 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 46 $4.915 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 57 $4.915 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 129 $4.91 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 11 $4.91 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 225 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 11 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 5 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 204 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 44 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 45 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 73 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 11 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 53 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 63 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 237 $4.91 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 300 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 140 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 83 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 11 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 90 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 195 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 85 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 47 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 38 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 38 $4.90 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 38 $4.90 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 200 $4.90 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 60 $4.90 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 61 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 300 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 38 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 62 $4.895 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 38 $4.895 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 162 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 138 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 200 $4.90 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 62 $4.895 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 38 $4.895 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 90 $4.90 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 37 $4.90 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 63 $4.90 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 1,016 $4.90 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 16 $4.90 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 91 $4.90 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 10 $4.905 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 200 $4.93 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $4.93 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 300 $4.93 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $4.935 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 1 $4.935 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 200 $4.93 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $4.93 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 35 $4.92 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 278 $4.92 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 200 $4.92 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 24 $4.92 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 52 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 48 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 14 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 48 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 36 $4.91 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 38 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 24 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 36 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 36 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 36 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 36 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 35 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 160 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 20 $4.92 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 300 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 300 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 1,210 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 890 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 300 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 280 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 41 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 18 $4.94 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 400 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 41 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 38 $4.925 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 63 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 234 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 24 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 76 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 56 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 56 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 44 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 200 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 44 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 200 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 31 $4.925 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 38 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 603 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 300 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 9 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 157 $4.91 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 18 $4.91 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 38 $4.905 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 13 $4.905 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 5 $4.905 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 9 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 6 $4.95 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 40 $4.95 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 132 $4.95 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 180 $4.95 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 42 $4.945 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 58 $4.945 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 38 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 69 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 69 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 69 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 69 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 105 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 69 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 402 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 39 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 109 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 152 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 43 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 160 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 26 $4.945 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 74 $4.945 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 30 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 20 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 79 $4.94 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 200 $4.95 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 39 $4.95 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 2 $4.945 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 90 $4.945 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 79 $4.945 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 21 $4.95 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 1 $4.965 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 2 $4.965 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 2 $4.965 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 146 $4.96 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 6 $4.96 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 54 $4.96 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 40 $4.96 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 4 $4.955 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 300 $4.95 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $4.95 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 62 $4.945 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 38 $4.95 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 62 $4.945 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 38 $4.945 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 6 $4.95 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 200 $4.94 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 9 $4.94 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 24 $4.935 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 38 $4.935 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 38 $4.995 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 38 $4.995 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 39 $5.00 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 10 $4.99 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 300 $5.00 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 72 $5.00 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 40 $5.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 26 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 21 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 62 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 55 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 21 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 96 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 66 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 70 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 24 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 76 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 34 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 34 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 38 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $4.98 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 10 $4.98 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 34 $4.98 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 38 $4.975 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 10 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 183 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 200 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 36 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 10 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 37 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 263 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 90 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $4.99 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $4.985 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 400 $4.99 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 4 $5.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $5.005 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $5.005 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 62 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 38 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 46 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 54 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 56 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 227 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 373 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 720 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 531 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 92 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 38 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 62 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 20 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 60 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 8 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 92 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 330 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 87 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 205 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 210 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 310 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 289 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 300 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 10 $5.01 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 300 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 23 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 10 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 243 $5.045 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 216 $5.045 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 262 $5.045 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 400 $5.045 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 640 $5.045 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 300 $5.03 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $5.03 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 56 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 754 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 33 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 21 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 158 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 285 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 200 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 41 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 90 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 38 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 23 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 280 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 46 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 66 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 34 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 45 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 112 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 300 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 23 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 62 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 72 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 28 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 172 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 88 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 158 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 58 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 23 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 38 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 462 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 729 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 400 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 600 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 11 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 604 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 308 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 16 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 500 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 729 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 159 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 333 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 20 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 11 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 806 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 7 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 99 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 307 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 27 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 400 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 1 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 99 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 27 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 318 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 600 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 700 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 500 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 300 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 318 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 58 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 38 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 158 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 15 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 317 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 308 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 306 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 7 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 306 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 332 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1,900 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 357 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 200 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 200 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 200 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 60 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2,000 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 20 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 40 $5.02 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 39 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 36 $5.01 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 9 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 72 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 59 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 141 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 199 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 5,501 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 199 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 14 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 62 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 24 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 300 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 5,700 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 118 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 23 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 38 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 62 $5.005 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 91 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 9 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 201 $5.00 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 300 $5.00 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.005 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $5.005 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 319 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 90 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 90 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 59 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.005 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 62 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 70 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 59 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 59 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 41 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 59 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 89 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 64 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 76 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 4 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 39 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 76 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1,321 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 246 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 76 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 2,010 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 38 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 10 $4.99 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 300 $4.99 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 24 $4.985 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 38 $4.985 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 38 $4.985 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 38 $4.985 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 53 $4.98 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $4.98 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 30 $4.975 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 10 $4.975 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 38 $4.975 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 38 $4.975 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 38 $4.975 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 38 $4.975 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 200 $4.96 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 9 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 86 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 14 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 16 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 30 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 300 $4.98 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.98 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 705 $4.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 114 $4.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 300 $4.98 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 27 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 72 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 28 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 90 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 27 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 44 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 8 $4.99 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 110 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 300 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.995 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 76 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 12 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 7 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 90 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 220 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 300 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 686 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 220 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 30 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 180 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 80 $4.99 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 300 $4.97 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 39 $4.97 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 30 $4.97 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $4.97 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 500 $4.97 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1,025 $4.97 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 905 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 114 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1,000 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 26 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 120 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 20 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 20 $4.98 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $4.97 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 38 $4.97 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $4.97 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 174 $4.975 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 6 $4.97 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 20 $4.97 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 400 $4.96 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $4.955 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 4 $4.955 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 39 $4.95 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 36 $4.95 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 38 $4.955 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 38 $4.92 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 57 $4.915 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 300 $4.92 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 30 $4.91 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 200 $4.91 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $4.895 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $4.895 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 62 $4.89 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 38 $4.89 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 62 $4.89 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 38 $4.89 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 100 $4.89 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 300 $4.89 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 39 $4.88 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 103 $4.88 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 100 $4.87 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 100 $4.875 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 300 $4.885 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 9 $4.90 Automatic Execution
 12:18:48 - 10-Jul-26
Unknown* 100 $4.91 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 300 $4.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 2 $4.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 24 $4.915 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 10 $4.915 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 90 $4.915 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 38 $4.895 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 9 $4.90 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 9 $4.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 7 $4.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 2 $4.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 138 $4.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $4.895 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 50 $4.895 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 62 $4.90 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 38 $4.90 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 24 $4.905 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 38 $4.905 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 38 $4.905 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $4.925 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $4.925 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 41 $4.92 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 59 $4.92 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 86 $4.93 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 14 $4.93 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 17 $4.97 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 22 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 78 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 22 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $4.975 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 39 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 6 $4.97 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 24 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 38 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 24 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 38 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 38 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 38 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 18 $4.955 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 9 $4.95 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $4.95 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 38 $4.96 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 44 $4.96 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 1 $4.96 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 4 $4.96 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 12 $4.965 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 13 $4.965 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 13 $4.965 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 17 $4.965 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $4.955 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 4 $4.92 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 29 $4.92 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 11 $4.92 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 300 $4.92 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 248 $4.92 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 14 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 38 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 38 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 59 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 29 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 60 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 59 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 59 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 16 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 38 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 12 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 77 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 141 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 59 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 23 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 12 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 16 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 73 $4.92 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 36 $4.92 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $4.915 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 38 $4.915 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $4.91 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 200 $4.91 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 38 $4.85 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $4.885 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $4.885 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $4.885 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $4.885 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 62 $4.95 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 38 $4.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 62 $4.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 38 $4.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 62 $4.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 38 $4.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 300 $4.93 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 6 $4.92 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 39 $4.90 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $4.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $4.965 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 9 $5.00 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 140 $5.01 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $5.01 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $5.01 Automatic Execution
 09:32:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84