| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.09 | 3.26 | 3.09 | 3.22 | 80,742 |
| 19th May 2026 (Tue) | 3.21 | 3.225 | 2.84 | 3.10 | 170,914 |
| 18th May 2026 (Mon) | 3.39 | 3.43 | 3.22 | 3.24 | 85,399 |
| 15th May 2026 (Fri) | 3.34 | 3.37 | 3.23 | 3.34 | 58,911 |
| 14th May 2026 (Thu) | 3.40 | 3.55 | 3.39 | 3.40 | 96,301 |
| 13th May 2026 (Wed) | 3.27 | 3.35 | 3.18 | 3.33 | 82,368 |
| 12th May 2026 (Tue) | 3.16 | 3.34 | 3.13 | 3.30 | 99,504 |
| 11th May 2026 (Mon) | 3.26 | 3.34 | 3.16 | 3.17 | 42,588 |
| 8th May 2026 (Fri) | 3.10 | 3.22 | 3.09 | 3.21 | 65,629 |
| 7th May 2026 (Thu) | 3.10 | 3.155 | 3.005 | 3.09 | 58,014 |
| 6th May 2026 (Wed) | 3.30 | 3.37 | 3.11 | 3.14 | 91,322 |
| 5th May 2026 (Tue) | 3.35 | 3.355 | 3.23 | 3.29 | 71,447 |
| 4th May 2026 (Mon) | 3.37 | 3.54 | 3.31 | 3.30 | 80,444 |
| 1st May 2026 (Fri) | 3.17 | 3.34 | 3.16 | 3.30 | 127,352 |
| 30th Apr 2026 (Thu) | 3.16 | 3.28 | 3.14 | 3.20 | 63,463 |
| 29th Apr 2026 (Wed) | 3.11 | 3.18 | 3.035 | 3.12 | 80,960 |
| 28th Apr 2026 (Tue) | 3.28 | 3.36 | 3.055 | 3.07 | 73,857 |
| 27th Apr 2026 (Mon) | 3.08 | 3.42 | 3.05 | 3.31 | 348,406 |
| 24th Apr 2026 (Fri) | 3.12 | 3.13 | 2.995 | 3.10 | 77,486 |
| 23rd Apr 2026 (Thu) | 3.315 | 3.32 | 3.08 | 3.11 | 59,439 |
| 22nd Apr 2026 (Wed) | 3.28 | 3.515 | 3.265 | 3.33 | 115,953 |
| 21st Apr 2026 (Tue) | 3.33 | 3.33 | 3.175 | 3.28 | 36,868 |
| 20th Apr 2026 (Mon) | 3.41 | 3.49 | 3.335 | 3.37 | 77,224 |
| 17th Apr 2026 (Fri) | 3.62 | 3.65 | 3.45 | 3.46 | 75,929 |
| 16th Apr 2026 (Thu) | 3.61 | 3.61 | 3.465 | 3.54 | 63,897 |
| 15th Apr 2026 (Wed) | 3.60 | 3.675 | 3.545 | 3.59 | 67,916 |
| 14th Apr 2026 (Tue) | 3.69 | 3.75 | 3.55 | 3.55 | 50,671 |
| 13th Apr 2026 (Mon) | 3.65 | 3.755 | 3.55 | 3.61 | 82,221 |
| 10th Apr 2026 (Fri) | 3.705 | 3.86 | 3.58 | 3.64 | 111,825 |
| 9th Apr 2026 (Thu) | 3.50 | 3.65 | 3.465 | 3.65 | 116,933 |
| 8th Apr 2026 (Wed) | 3.42 | 3.58 | 3.34 | 3.56 | 204,350 |
| 7th Apr 2026 (Tue) | 3.19 | 3.30 | 3.09 | 3.30 | 92,201 |
| 6th Apr 2026 (Mon) | 3.15 | 3.345 | 3.08 | 3.26 | 101,802 |
| 3rd Apr 2026 (Fri) | 3.03 | 3.19 | 3.03 | 3.12 | 49,793 |
| 2nd Apr 2026 (Thu) | 3.03 | 3.19 | 3.03 | 3.12 | 49,793 |
| 1st Apr 2026 (Wed) | 3.14 | 3.29 | 3.085 | 3.13 | 96,082 |
| 31st Mar 2026 (Tue) | 2.90 | 3.09 | 2.795 | 3.05 | 99,595 |
| 30th Mar 2026 (Mon) | 2.99 | 2.99 | 2.83 | 2.85 | 81,467 |
| 27th Mar 2026 (Fri) | 3.17 | 3.35 | 2.99 | 2.99 | 104,575 |
| 26th Mar 2026 (Thu) | 3.17 | 3.445 | 3.15 | 3.25 | 380,022 |
| 25th Mar 2026 (Wed) | 2.885 | 3.655 | 2.885 | 3.18 | 585,385 |
| 24th Mar 2026 (Tue) | 2.47 | 2.76 | 2.46 | 2.69 | 180,791 |
| 23rd Mar 2026 (Mon) | 2.53 | 2.53 | 2.385 | 2.40 | 27,311 |