| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 3.87 | 3.895 | 3.57 | 3.96 | 16,971 |
| 4th Nov 2026 (Wed) | 4.13 | 4.32 | 3.95 | 3.96 | 61,221 |
| 3rd Nov 2026 (Tue) | 3.97 | 4.13 | 3.97 | 4.01 | 82,408 |
| 2nd Nov 2026 (Mon) | 4.01 | 4.01 | 3.745 | 3.88 | 76,143 |
| 30th Oct 2026 (Fri) | 4.11 | 4.14 | 3.88 | 3.95 | 44,549 |
| 29th Oct 2026 (Thu) | 4.22 | 4.32 | 4.075 | 4.12 | 72,748 |
| 28th Oct 2026 (Wed) | 4.13 | 4.24 | 4.02 | 4.22 | 159,286 |
| 27th Oct 2026 (Tue) | 3.84 | 4.14 | 3.82 | 4.11 | 138,853 |
| 26th Oct 2026 (Mon) | 3.88 | 3.89 | 3.74 | 3.82 | 144,153 |
| 23rd Oct 2026 (Fri) | 3.72 | 3.935 | 3.705 | 3.855 | 137,534 |
| 22nd Oct 2026 (Thu) | 3.73 | 3.965 | 3.70 | 3.86 | 102,755 |
| 21st Oct 2026 (Wed) | 3.74 | 3.78 | 3.65 | 3.70 | 67,170 |
| 20th Oct 2026 (Tue) | 3.65 | 3.83 | 3.64 | 3.70 | 127,280 |
| 19th Oct 2026 (Mon) | 3.61 | 3.71 | 3.375 | 3.70 | 131,902 |
| 16th Oct 2026 (Fri) | 3.82 | 3.855 | 3.565 | 3.58 | 109,584 |
| 15th Oct 2026 (Thu) | 4.27 | 4.33 | 3.90 | 3.90 | 134,363 |
| 14th Oct 2026 (Wed) | 4.51 | 4.69 | 4.21 | 4.23 | 143,799 |
| 13th Oct 2026 (Tue) | 4.83 | 4.835 | 4.56 | 4.61 | 132,180 |
| 12th Oct 2026 (Mon) | 4.80 | 4.90 | 4.725 | 4.87 | 133,387 |
| 9th Oct 2026 (Fri) | 4.58 | 4.905 | 4.55 | 4.87 | 182,073 |
| 8th Oct 2026 (Thu) | 4.33 | 4.68 | 4.32 | 4.64 | 203,761 |
| 7th Oct 2026 (Wed) | 4.24 | 4.555 | 4.23 | 4.38 | 121,668 |
| 6th Oct 2026 (Tue) | 4.53 | 4.53 | 4.16 | 4.32 | 137,435 |
| 5th Oct 2026 (Mon) | 4.08 | 4.535 | 3.83 | 4.33 | 271,296 |
| 2nd Oct 2026 (Fri) | 4.14 | 4.19 | 3.97 | 4.01 | 110,831 |
| 1st Oct 2026 (Thu) | 4.14 | 4.175 | 4.04 | 4.07 | 65,822 |
| 30th Sep 2026 (Wed) | 4.18 | 4.345 | 4.14 | 4.14 | 153,991 |
| 29th Sep 2026 (Tue) | 4.57 | 4.57 | 4.075 | 4.09 | 70,116 |
| 28th Sep 2026 (Mon) | 3.84 | 4.19 | 3.77 | 4.18 | 154,599 |
| 25th Sep 2026 (Fri) | 3.96 | 4.045 | 3.88 | 3.90 | 227,752 |
| 24th Sep 2026 (Thu) | 4.00 | 4.085 | 3.84 | 3.94 | 270,388 |
| 23rd Sep 2026 (Wed) | 4.07 | 4.12 | 3.98 | 4.00 | 147,607 |
| 22nd Sep 2026 (Tue) | 3.96 | 4.085 | 3.96 | 4.04 | 65,588 |
| 21st Sep 2026 (Mon) | 3.81 | 3.93 | 3.73 | 3.91 | 87,076 |
| 18th Sep 2026 (Fri) | 3.91 | 3.91 | 3.675 | 3.84 | 116,793 |
| 17th Sep 2026 (Thu) | 4.10 | 4.14 | 3.88 | 3.95 | 111,231 |
| 16th Sep 2026 (Wed) | 4.17 | 4.215 | 3.88 | 3.98 | 125,345 |
| 15th Sep 2026 (Tue) | 4.22 | 4.24 | 4.115 | 4.15 | 69,631 |
| 14th Sep 2026 (Mon) | 4.19 | 4.27 | 4.10 | 4.25 | 60,831 |
| 11th Sep 2026 (Fri) | 4.24 | 4.355 | 4.08 | 4.22 | 128,978 |
| 10th Sep 2026 (Thu) | 4.08 | 4.34 | 3.99 | 4.17 | 136,138 |
| 9th Sep 2026 (Wed) | 4.55 | 4.55 | 4.025 | 4.06 | 159,717 |
| 8th Sep 2026 (Tue) | 4.52 | 4.52 | 4.375 | 4.40 | 55,620 |
| 7th Sep 2026 (Mon) | 4.50 | 4.615 | 4.44 | 4.58 | 70,107 |