| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.01 | 5.045 | 4.75 | 4.75 | 245,594 |
| 9th Jul 2026 (Thu) | 4.93 | 5.21 | 4.89 | 5.13 | 109,952 |
| 8th Jul 2026 (Wed) | 4.87 | 5.02 | 4.805 | 4.96 | 97,154 |
| 7th Jul 2026 (Tue) | 4.93 | 5.08 | 4.74 | 4.97 | 94,071 |
| 6th Jul 2026 (Mon) | 4.99 | 5.04 | 4.91 | 4.93 | 134,079 |
| 3rd Jul 2026 (Fri) | 5.025 | 5.025 | 4.91 | 4.91 | 0 |
| 2nd Jul 2026 (Thu) | 5.025 | 5.05 | 4.84 | 4.91 | 127,619 |
| 1st Jul 2026 (Wed) | 5.21 | 5.42 | 4.87 | 4.95 | 202,377 |
| 30th Jun 2026 (Tue) | 5.15 | 5.31 | 4.985 | 5.20 | 184,537 |
| 29th Jun 2026 (Mon) | 5.02 | 5.185 | 4.905 | 5.10 | 80,497 |
| 26th Jun 2026 (Fri) | 5.07 | 5.17 | 4.865 | 5.04 | 89,988 |
| 25th Jun 2026 (Thu) | 5.09 | 5.14 | 4.895 | 5.03 | 81,642 |
| 24th Jun 2026 (Wed) | 4.91 | 5.245 | 4.91 | 5.03 | 176,752 |
| 23rd Jun 2026 (Tue) | 5.11 | 5.25 | 4.88 | 4.89 | 90,382 |
| 22nd Jun 2026 (Mon) | 5.15 | 5.25 | 5.05 | 5.15 | 180,056 |
| 19th Jun 2026 (Fri) | 5.00 | 5.15 | 4.89 | 5.02 | 173,250 |
| 18th Jun 2026 (Thu) | 5.00 | 5.15 | 4.89 | 5.02 | 173,250 |
| 17th Jun 2026 (Wed) | 4.635 | 4.93 | 4.58 | 4.79 | 218,195 |
| 16th Jun 2026 (Tue) | 4.39 | 4.805 | 4.24 | 4.57 | 151,428 |
| 15th Jun 2026 (Mon) | 4.33 | 4.51 | 4.29 | 4.33 | 191,369 |
| 12th Jun 2026 (Fri) | 3.925 | 4.22 | 3.90 | 4.00 | 118,154 |
| 11th Jun 2026 (Thu) | 3.75 | 3.995 | 3.71 | 3.86 | 61,531 |
| 10th Jun 2026 (Wed) | 3.91 | 4.01 | 3.73 | 3.81 | 144,771 |
| 9th Jun 2026 (Tue) | 4.12 | 4.13 | 3.715 | 3.90 | 127,642 |
| 8th Jun 2026 (Mon) | 4.26 | 4.37 | 4.065 | 4.08 | 98,827 |
| 5th Jun 2026 (Fri) | 4.51 | 4.62 | 4.19 | 4.25 | 138,160 |
| 4th Jun 2026 (Thu) | 4.55 | 4.70 | 4.24 | 4.51 | 233,204 |
| 3rd Jun 2026 (Wed) | 4.38 | 4.62 | 4.08 | 4.58 | 339,436 |
| 2nd Jun 2026 (Tue) | 3.73 | 4.26 | 3.58 | 4.00 | 430,954 |
| 1st Jun 2026 (Mon) | 3.27 | 3.625 | 3.20 | 3.61 | 148,590 |
| 29th May 2026 (Fri) | 3.24 | 3.45 | 3.23 | 3.30 | 151,806 |
| 28th May 2026 (Thu) | 3.28 | 3.34 | 3.23 | 3.27 | 86,972 |
| 27th May 2026 (Wed) | 3.30 | 3.37 | 3.225 | 3.32 | 61,992 |
| 26th May 2026 (Tue) | 3.30 | 3.32 | 3.185 | 3.30 | 74,654 |
| 25th May 2026 (Mon) | 3.39 | 3.425 | 3.24 | 3.25 | 46,673 |
| 22nd May 2026 (Fri) | 3.39 | 3.425 | 3.24 | 3.25 | 46,673 |
| 21st May 2026 (Thu) | 3.15 | 3.35 | 3.15 | 3.34 | 57,928 |
| 20th May 2026 (Wed) | 3.09 | 3.26 | 3.09 | 3.22 | 80,742 |
| 19th May 2026 (Tue) | 3.21 | 3.225 | 2.84 | 3.10 | 170,914 |
| 18th May 2026 (Mon) | 3.39 | 3.43 | 3.22 | 3.24 | 85,399 |
| 15th May 2026 (Fri) | 3.34 | 3.37 | 3.23 | 3.34 | 58,911 |
| 14th May 2026 (Thu) | 3.40 | 3.55 | 3.39 | 3.40 | 96,301 |
| 13th May 2026 (Wed) | 3.27 | 3.35 | 3.18 | 3.33 | 82,368 |
| 12th May 2026 (Tue) | 3.16 | 3.34 | 3.13 | 3.30 | 99,504 |
| 11th May 2026 (Mon) | 3.26 | 3.34 | 3.16 | 3.17 | 42,588 |