| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.84 | 4.19 | 3.77 | 4.18 | 154,599 |
| 25th Sep 2026 (Fri) | 3.96 | 4.045 | 3.88 | 3.90 | 227,752 |
| 24th Sep 2026 (Thu) | 4.00 | 4.085 | 3.84 | 3.94 | 270,388 |
| 23rd Sep 2026 (Wed) | 4.07 | 4.12 | 3.98 | 4.00 | 147,607 |
| 22nd Sep 2026 (Tue) | 3.96 | 4.085 | 3.96 | 4.04 | 65,588 |
| 21st Sep 2026 (Mon) | 3.81 | 3.93 | 3.73 | 3.91 | 87,076 |
| 18th Sep 2026 (Fri) | 3.91 | 3.91 | 3.675 | 3.84 | 116,793 |
| 17th Sep 2026 (Thu) | 4.10 | 4.14 | 3.88 | 3.95 | 111,231 |
| 16th Sep 2026 (Wed) | 4.17 | 4.215 | 3.88 | 3.98 | 125,345 |
| 15th Sep 2026 (Tue) | 4.22 | 4.24 | 4.115 | 4.15 | 69,631 |
| 14th Sep 2026 (Mon) | 4.19 | 4.27 | 4.10 | 4.25 | 60,831 |
| 11th Sep 2026 (Fri) | 4.24 | 4.355 | 4.08 | 4.22 | 128,978 |
| 10th Sep 2026 (Thu) | 4.08 | 4.34 | 3.99 | 4.17 | 136,138 |
| 9th Sep 2026 (Wed) | 4.55 | 4.55 | 4.025 | 4.06 | 159,717 |
| 8th Sep 2026 (Tue) | 4.52 | 4.52 | 4.375 | 4.40 | 55,620 |
| 7th Sep 2026 (Mon) | 4.50 | 4.615 | 4.44 | 4.58 | 70,107 |
| 4th Sep 2026 (Fri) | 4.50 | 4.615 | 4.44 | 4.58 | 70,107 |
| 3rd Sep 2026 (Thu) | 4.55 | 4.61 | 4.48 | 4.54 | 63,204 |
| 2nd Sep 2026 (Wed) | 4.50 | 4.60 | 4.435 | 4.56 | 68,949 |
| 1st Sep 2026 (Tue) | 4.65 | 4.695 | 4.435 | 4.50 | 58,110 |
| 31st Aug 2026 (Mon) | 4.625 | 4.74 | 4.61 | 4.69 | 51,840 |
| 28th Aug 2026 (Fri) | 4.93 | 4.93 | 4.58 | 4.62 | 74,046 |
| 27th Aug 2026 (Thu) | 5.07 | 5.07 | 4.94 | 4.98 | 66,059 |
| 26th Aug 2026 (Wed) | 4.98 | 5.10 | 4.88 | 5.04 | 128,183 |
| 25th Aug 2026 (Tue) | 4.97 | 5.20 | 4.95 | 5.01 | 124,161 |
| 24th Aug 2026 (Mon) | 4.97 | 5.11 | 4.73 | 5.01 | 109,776 |
| 21st Aug 2026 (Fri) | 4.69 | 5.63 | 4.69 | 5.09 | 678,292 |
| 20th Aug 2026 (Thu) | 4.65 | 4.71 | 4.60 | 4.66 | 61,086 |
| 19th Aug 2026 (Wed) | 4.85 | 4.86 | 4.65 | 4.72 | 63,881 |
| 18th Aug 2026 (Tue) | 4.64 | 4.72 | 4.59 | 4.66 | 64,045 |
| 17th Aug 2026 (Mon) | 4.60 | 4.695 | 4.60 | 4.68 | 31,728 |
| 14th Aug 2026 (Fri) | 4.56 | 4.67 | 4.50 | 4.60 | 37,731 |
| 13th Aug 2026 (Thu) | 4.71 | 4.88 | 4.585 | 4.60 | 56,320 |
| 12th Aug 2026 (Wed) | 4.64 | 4.80 | 4.63 | 4.70 | 89,926 |
| 11th Aug 2026 (Tue) | 4.66 | 4.725 | 4.61 | 4.62 | 62,709 |
| 10th Aug 2026 (Mon) | 4.685 | 4.75 | 4.595 | 4.68 | 54,706 |
| 7th Aug 2026 (Fri) | 4.775 | 4.775 | 4.545 | 4.69 | 103,185 |
| 6th Aug 2026 (Thu) | 4.73 | 4.92 | 4.65 | 4.70 | 82,029 |
| 5th Aug 2026 (Wed) | 4.90 | 5.04 | 4.66 | 4.68 | 139,903 |
| 4th Aug 2026 (Tue) | 5.01 | 5.25 | 4.96 | 4.97 | 174,128 |
| 3rd Aug 2026 (Mon) | 4.53 | 4.945 | 4.53 | 4.91 | 116,113 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.55 | 4.72 | 48,196 |
| 30th Jul 2026 (Thu) | 4.76 | 4.935 | 4.74 | 4.88 | 88,345 |
| 29th Jul 2026 (Wed) | 4.94 | 4.94 | 4.685 | 4.70 | 43,579 |