| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4.93 | 4.93 | 4.58 | 4.62 | 74,046 |
| 27th Aug 2026 (Thu) | 5.07 | 5.07 | 4.94 | 4.98 | 66,059 |
| 26th Aug 2026 (Wed) | 4.98 | 5.10 | 4.88 | 5.04 | 128,183 |
| 25th Aug 2026 (Tue) | 4.97 | 5.20 | 4.95 | 5.01 | 124,161 |
| 24th Aug 2026 (Mon) | 4.97 | 5.11 | 4.73 | 5.01 | 109,776 |
| 21st Aug 2026 (Fri) | 4.69 | 5.63 | 4.69 | 5.09 | 678,292 |
| 20th Aug 2026 (Thu) | 4.65 | 4.71 | 4.60 | 4.66 | 61,086 |
| 19th Aug 2026 (Wed) | 4.85 | 4.86 | 4.65 | 4.72 | 63,881 |
| 18th Aug 2026 (Tue) | 4.64 | 4.72 | 4.59 | 4.66 | 64,045 |
| 17th Aug 2026 (Mon) | 4.60 | 4.695 | 4.60 | 4.68 | 31,728 |
| 14th Aug 2026 (Fri) | 4.56 | 4.67 | 4.50 | 4.60 | 37,731 |
| 13th Aug 2026 (Thu) | 4.71 | 4.88 | 4.585 | 4.60 | 56,320 |
| 12th Aug 2026 (Wed) | 4.64 | 4.80 | 4.63 | 4.70 | 89,926 |
| 11th Aug 2026 (Tue) | 4.66 | 4.725 | 4.61 | 4.62 | 62,709 |
| 10th Aug 2026 (Mon) | 4.685 | 4.75 | 4.595 | 4.68 | 54,706 |
| 7th Aug 2026 (Fri) | 4.775 | 4.775 | 4.545 | 4.69 | 103,185 |
| 6th Aug 2026 (Thu) | 4.73 | 4.92 | 4.65 | 4.70 | 82,029 |
| 5th Aug 2026 (Wed) | 4.90 | 5.04 | 4.66 | 4.68 | 139,903 |
| 4th Aug 2026 (Tue) | 5.01 | 5.25 | 4.96 | 4.97 | 174,128 |
| 3rd Aug 2026 (Mon) | 4.53 | 4.945 | 4.53 | 4.91 | 116,113 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.55 | 4.72 | 48,196 |
| 30th Jul 2026 (Thu) | 4.76 | 4.935 | 4.74 | 4.88 | 88,345 |
| 29th Jul 2026 (Wed) | 4.94 | 4.94 | 4.685 | 4.70 | 43,579 |
| 28th Jul 2026 (Tue) | 4.93 | 5.03 | 4.815 | 4.92 | 66,381 |
| 27th Jul 2026 (Mon) | 4.94 | 5.13 | 4.81 | 4.94 | 95,789 |
| 24th Jul 2026 (Fri) | 5.20 | 5.20 | 4.90 | 4.99 | 59,539 |
| 23rd Jul 2026 (Thu) | 4.955 | 5.39 | 4.955 | 5.31 | 86,223 |
| 22nd Jul 2026 (Wed) | 5.06 | 5.10 | 4.90 | 5.00 | 71,054 |
| 21st Jul 2026 (Tue) | 4.55 | 5.09 | 4.55 | 5.09 | 85,930 |
| 20th Jul 2026 (Mon) | 4.64 | 4.69 | 4.40 | 4.45 | 85,504 |
| 17th Jul 2026 (Fri) | 4.25 | 4.65 | 4.14 | 4.61 | 95,605 |
| 16th Jul 2026 (Thu) | 4.64 | 4.65 | 4.315 | 4.37 | 90,989 |
| 15th Jul 2026 (Wed) | 4.80 | 4.81 | 4.685 | 4.74 | 61,437 |
| 14th Jul 2026 (Tue) | 4.73 | 4.89 | 4.63 | 4.83 | 162,559 |
| 13th Jul 2026 (Mon) | 4.70 | 4.81 | 4.585 | 4.74 | 195,194 |
| 10th Jul 2026 (Fri) | 5.01 | 5.045 | 4.75 | 4.75 | 245,594 |
| 9th Jul 2026 (Thu) | 4.93 | 5.21 | 4.89 | 5.13 | 109,952 |
| 8th Jul 2026 (Wed) | 4.87 | 5.02 | 4.805 | 4.96 | 97,154 |
| 7th Jul 2026 (Tue) | 4.93 | 5.08 | 4.74 | 4.97 | 94,071 |
| 6th Jul 2026 (Mon) | 4.99 | 5.04 | 4.91 | 4.93 | 134,079 |
| 3rd Jul 2026 (Fri) | 5.025 | 5.025 | 4.91 | 4.91 | 0 |
| 2nd Jul 2026 (Thu) | 5.025 | 5.05 | 4.84 | 4.91 | 127,619 |
| 1st Jul 2026 (Wed) | 5.21 | 5.42 | 4.87 | 4.95 | 202,377 |
| 30th Jun 2026 (Tue) | 5.15 | 5.31 | 4.985 | 5.20 | 184,537 |
| 29th Jun 2026 (Mon) | 5.02 | 5.185 | 4.905 | 5.10 | 80,497 |