Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolute Inc (RZLT.US) Share Price

Price $7.70 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $8.54
Sell $7.70
Last Trade: -
Day's Volume: 0
Last Close: $7.70
Open: $8.49
ISIN: US76200L3096
Day's Range $0.00 - $0.00
52wk Range: $3.665 - $8.62
Market Capitalisation: $699.25m
VWAP: $0.00
Shares in Issue: 90.81m

Rezolute Inc (RZLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolute Inc trades

Rezolute Inc (RZLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.49 8.74 7.68 7.70 59,935
18th Sep 2025 (Thu) 7.85 8.225 7.27 8.20 87,912
17th Sep 2025 (Wed) 7.78 7.88 7.59 7.71 33,403
16th Sep 2025 (Tue) 7.45 7.85 7.35 7.72 95,063
15th Sep 2025 (Mon) 7.645 7.645 7.24 7.47 72,257
12th Sep 2025 (Fri) 7.88 7.925 7.68 7.69 40,821
11th Sep 2025 (Thu) 8.10 8.12 7.95 7.97 19,547
10th Sep 2025 (Wed) 8.12 8.30 8.05 8.10 34,726
9th Sep 2025 (Tue) 7.95 8.24 7.94 8.08 35,092
8th Sep 2025 (Mon) 8.07 8.10 7.84 7.95 30,535
5th Sep 2025 (Fri) 7.44 8.03 7.39 8.00 64,003
4th Sep 2025 (Thu) 7.22 7.45 7.15 7.38 32,391
3rd Sep 2025 (Wed) 7.20 7.30 7.14 7.24 40,683
2nd Sep 2025 (Tue) 7.21 7.315 7.05 7.17 36,143
1st Sep 2025 (Mon) 7.31 7.31 6.93 7.12 39,456
29th Aug 2025 (Fri) 7.31 7.31 6.93 7.12 39,456
28th Aug 2025 (Thu) 7.25 7.36 7.15 7.22 65,881
27th Aug 2025 (Wed) 7.24 7.45 7.16 7.20 78,679
26th Aug 2025 (Tue) 7.00 7.33 7.00 7.20 34,057
25th Aug 2025 (Mon) 7.05 7.15 6.975 7.00 74,863
22nd Aug 2025 (Fri) 7.01 7.15 6.90 7.00 80,739
See more Rezolute Inc price history
FTSE 100 Latest
Value9,206.98
Change-9.69

Login to your account

Forgot Password?

Not Registered