| Price | $3.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 7.19% |
| Buy | $3.23 |
| Sell | $3.12 |
| Last Trade: | Unknown 1.00 at $3.145 |
| Day's Volume: | 134,681 |
| Last Close: | $3.12 |
| Open: | $2.96 |
| ISIN: | US76200L3096 |
| Day's Range | $2.96 - $3.24 |
| 52wk Range: | $0.8869 - $11.25 |
| Market Capitalisation: | $271.69m |
| VWAP: | $3.111836 |
| Shares in Issue: | 92.73m |
Rezolute Inc (RZLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.145 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $3.145 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $3.145 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 113 | $3.145 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 462 | $3.145 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 118 | $3.145 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $3.145 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 38 | $3.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
