Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolute Inc (RZLT.US) Share Price

Price $3.115 on 03-04-2026 at 22:47:29
Change $-0.05 -1.6%
Buy $3.20
Sell $3.00
Last Trade: -
Day's Volume: 49,793
Last Close: $3.12
Open: $3.03
ISIN: US76200L3096
Day's Range $3.03 - $3.19
52wk Range: $1.08 - $11.43
Market Capitalisation: $297.62m
VWAP: $3.115924
Shares in Issue: 95.70m

Rezolute Inc (RZLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolute Inc trades

Rezolute Inc (RZLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.03 3.19 3.03 3.12 49,793
2nd Apr 2026 (Thu) 3.03 3.19 3.03 3.12 49,793
1st Apr 2026 (Wed) 3.14 3.29 3.085 3.13 96,082
31st Mar 2026 (Tue) 2.90 3.09 2.795 3.05 99,595
30th Mar 2026 (Mon) 2.99 2.99 2.83 2.85 81,467
27th Mar 2026 (Fri) 3.17 3.35 2.99 2.99 104,575
26th Mar 2026 (Thu) 3.17 3.445 3.15 3.25 380,022
25th Mar 2026 (Wed) 2.885 3.655 2.885 3.18 585,385
24th Mar 2026 (Tue) 2.47 2.76 2.46 2.69 180,791
23rd Mar 2026 (Mon) 2.53 2.53 2.385 2.40 27,311
20th Mar 2026 (Fri) 2.425 2.49 2.37 2.49 55,981
19th Mar 2026 (Thu) 2.31 2.49 2.30 2.47 42,150
18th Mar 2026 (Wed) 2.515 2.56 2.35 2.38 111,305
17th Mar 2026 (Tue) 2.435 2.635 2.435 2.56 170,956
16th Mar 2026 (Mon) 2.60 2.73 2.36 2.49 612,274
13th Mar 2026 (Fri) 3.09 3.09 2.57 2.595 155,316
12th Mar 2026 (Thu) 3.10 3.11 2.955 3.02 51,914
11th Mar 2026 (Wed) 3.24 3.24 3.07 3.18 97,154
10th Mar 2026 (Tue) 3.29 3.34 3.19 3.21 63,780
9th Mar 2026 (Mon) 3.04 3.29 3.04 3.26 40,322
6th Mar 2026 (Fri) 3.07 3.16 3.01 3.11 33,416
See more Rezolute Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered