Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryerson Holding (RYZ.US) Share Price

Price $26.30 on 10-07-2026 at 23:40:05
Change $0.78 3.06%
Buy $26.64
Sell $25.65
Last Trade: Sell 44.00 at $26.55
Day's Volume: 14,369
Last Close: $26.35
Open: $26.14
ISIN: US7837541041
Day's Range $26.14 - $26.62
52wk Range: $19.34 - $30.62
Market Capitalisation: $1.33b
VWAP: $26.4044
Shares in Issue: 51.89m

Ryerson Holding (RYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $26.55 Automatic Execution
15:55:31 - 10-Jul-26
Buy* 80 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 10 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 90 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 10 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 90 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 10 $26.565 Automatic Execution
15:55:21 - 10-Jul-26
Unknown* 10 $26.58 Automatic Execution
15:52:57 - 10-Jul-26
See more Ryerson Holding trades

Ryerson Holding (RYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.14 26.62 26.14 26.35 14,369
9th Jul 2026 (Thu) 26.01 26.01 25.42 25.52 19,741
8th Jul 2026 (Wed) 25.31 26.15 25.23 26.11 24,073
7th Jul 2026 (Tue) 25.32 25.57 25.16 25.56 8,111
6th Jul 2026 (Mon) 24.74 25.895 24.74 25.86 23,515
3rd Jul 2026 (Fri) 23.875 24.03 23.875 24.03 0
2nd Jul 2026 (Thu) 23.875 24.34 23.675 24.03 33,674
1st Jul 2026 (Wed) 24.26 24.29 23.62 23.77 24,199
30th Jun 2026 (Tue) 25.30 25.30 24.54 24.61 39,539
29th Jun 2026 (Mon) 27.55 27.63 25.11 25.31 27,714
26th Jun 2026 (Fri) 27.55 28.05 26.97 27.73 15,946
25th Jun 2026 (Thu) 27.625 28.16 27.33 27.82 20,418
24th Jun 2026 (Wed) 27.88 28.13 27.37 27.76 12,066
23rd Jun 2026 (Tue) 26.935 27.59 26.70 27.53 28,034
22nd Jun 2026 (Mon) 27.32 28.03 27.24 27.25 30,035
19th Jun 2026 (Fri) 28.29 28.29 27.30 27.70 34,521
18th Jun 2026 (Thu) 28.29 28.29 27.30 27.70 34,521
17th Jun 2026 (Wed) 28.42 28.98 27.85 28.04 12,409
16th Jun 2026 (Tue) 29.23 29.31 28.28 28.73 11,106
15th Jun 2026 (Mon) 30.47 30.47 29.01 29.02 13,326
12th Jun 2026 (Fri) 30.14 30.62 29.89 30.41 20,659
11th Jun 2026 (Thu) 28.785 30.00 28.785 29.60 7,861
See more Ryerson Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered