| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.08 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 30 | $26.11 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 30 | $26.05 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 9 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 14 | $26.06 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 15 | $26.04 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 21 | $26.00 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 9 | $26.00 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 9 | $25.96 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 34 | $25.98 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 14 | $25.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $25.60 | Automatic Execution |
09:30:01 - 22-May-26 |