Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryerson Holding (RYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $26.55 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 80 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 90 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 90 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $26.565 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 10 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 10 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 47 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 13 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 6 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 23 $26.59 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 54 $26.59 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 23 $26.60 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 54 $26.59 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 23 $26.59 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 54 $26.59 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 23 $26.60 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 77 $26.60 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 77 $26.60 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 51 $26.60 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 7 $26.60 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 48 $26.59 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 59 $26.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $26.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $26.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $26.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 13 $26.51 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 9 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 6 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 3 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 3 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $26.57 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 17 $26.59 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 14 $26.61 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 5 $26.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $26.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 39 $26.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 33 $26.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $26.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 67 $26.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 11 $26.58 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 12 $26.59 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 99 $26.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 9 $26.58 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 9 $26.57 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 9 $26.56 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 9 $26.56 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $26.56 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $26.56 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 8 $26.53 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 5 $26.53 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 14 $26.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $26.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $26.51 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $26.485 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 28 $26.47 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $26.47 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 5 $26.50 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 18 $26.50 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 12 $26.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 26 $26.39 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 20 $26.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 13 $26.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 99 $26.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $26.37 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 8 $26.32 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 33 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 15 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 15 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 39 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 69 $26.33 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 15 $26.33 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 20 $26.33 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $26.33 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $26.35 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 25 $26.35 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 11 $26.34 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 9 $26.33 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 5 $26.305 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $26.32 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $26.30 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 2 $26.30 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 3 $26.30 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 17 $26.30 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 22 $26.30 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 6 $26.30 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $26.29 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 2 $26.28 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 2 $26.22 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 72 $26.28 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 27 $26.27 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 3 $26.29 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 82 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 25 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 25 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 17 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 34 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 26 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 12 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 28 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 27 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 22 $26.24 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 23 $26.24 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 17 $26.25 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 39 $26.27 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 26 $26.27 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 28 $26.27 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 72 $26.27 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 27 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 40 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 40 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 31 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 20 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 13 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 20 $26.21 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 20 $26.21 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 12 $26.20 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $26.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $26.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 5 $26.39 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 92 $26.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $26.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $26.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $26.37 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 13 $25.74 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $26.37 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 33 $25.74 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $26.37 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 12 $26.21 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 09:46:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84