| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.29 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 19 | $24.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 26 | $24.24 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 20 | $24.24 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 42 | $24.22 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 600 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 600 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 600 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 210 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 151 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 49 | $24.15 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 7 | $24.09 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 150 | $24.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $24.08 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 84 | $24.07 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 60 | $24.07 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 84 | $24.07 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 24 | $24.06 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 16 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 25 | $24.035 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 16 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 71 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 27 | $24.11 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 11 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 364 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 8 | $24.10 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 60 | $24.14 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 124 | $24.06 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 136 | $24.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 42 | $24.02 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 3 | $24.02 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 3 | $24.02 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 97 | $24.02 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 18 | $23.93 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 60 | $23.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $23.99 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 35 | $24.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 68 | $24.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $24.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $24.04 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 129 | $23.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 3 | $24.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 171 | $23.76 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 25 | $23.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 4 | $23.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 151 | $23.75 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 58 | $24.02 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 36 | $23.99 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 60 | $23.94 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 95 | $23.93 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 9 | $23.67 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 29 | $23.66 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 98 | $23.94 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 19 | $23.66 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 18 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 16 | $23.66 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 72 | $23.97 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 82 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 12 | $23.94 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 29 | $23.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 56 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 45 | $23.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 70 | $23.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 26 | $23.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 130 | $23.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 19 | $23.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 19 | $23.64 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 96 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 20 | $23.62 | Automatic Execution |
09:48:55 - 28-Sep-26 |