| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.81 | 25.10 | 24.54 | 25.12 | 16,120 |
| 19th May 2026 (Tue) | 24.08 | 24.34 | 23.38 | 24.31 | 10,527 |
| 18th May 2026 (Mon) | 25.17 | 25.17 | 24.50 | 24.62 | 17,662 |
| 15th May 2026 (Fri) | 25.54 | 25.54 | 24.89 | 25.38 | 20,500 |
| 14th May 2026 (Thu) | 26.21 | 26.43 | 25.93 | 26.11 | 28,146 |
| 13th May 2026 (Wed) | 24.67 | 26.39 | 24.51 | 26.26 | 35,338 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 23.89 | 24.16 | 21,208 |
| 11th May 2026 (Mon) | 27.13 | 27.32 | 26.17 | 26.24 | 8,285 |
| 8th May 2026 (Fri) | 26.77 | 27.71 | 26.65 | 27.22 | 31,657 |
| 7th May 2026 (Thu) | 27.98 | 27.98 | 26.26 | 26.43 | 31,147 |
| 6th May 2026 (Wed) | 28.395 | 29.02 | 28.15 | 28.23 | 13,629 |
| 5th May 2026 (Tue) | 26.73 | 28.50 | 26.73 | 27.90 | 22,929 |
| 4th May 2026 (Mon) | 26.91 | 27.31 | 26.09 | 26.23 | 12,135 |
| 1st May 2026 (Fri) | 27.85 | 28.19 | 27.54 | 27.76 | 13,965 |
| 30th Apr 2026 (Thu) | 26.86 | 28.21 | 26.86 | 27.71 | 18,421 |
| 29th Apr 2026 (Wed) | 26.56 | 26.69 | 26.105 | 26.58 | 18,238 |
| 28th Apr 2026 (Tue) | 26.29 | 26.89 | 26.18 | 26.64 | 10,695 |
| 27th Apr 2026 (Mon) | 26.66 | 26.99 | 26.42 | 26.54 | 11,179 |
| 24th Apr 2026 (Fri) | 25.27 | 26.51 | 25.27 | 26.38 | 5,667 |
| 23rd Apr 2026 (Thu) | 25.56 | 25.56 | 24.89 | 25.40 | 13,762 |
| 22nd Apr 2026 (Wed) | 25.31 | 25.72 | 25.23 | 25.71 | 5,352 |
| 21st Apr 2026 (Tue) | 25.87 | 26.42 | 25.38 | 25.49 | 7,386 |
| 20th Apr 2026 (Mon) | 24.97 | 25.80 | 24.86 | 25.71 | 12,359 |
| 17th Apr 2026 (Fri) | 24.37 | 25.27 | 24.27 | 24.83 | 10,388 |
| 16th Apr 2026 (Thu) | 23.98 | 24.32 | 23.85 | 23.86 | 17,591 |
| 15th Apr 2026 (Wed) | 24.11 | 24.21 | 23.78 | 23.93 | 13,002 |
| 14th Apr 2026 (Tue) | 25.19 | 25.19 | 24.70 | 24.71 | 11,405 |
| 13th Apr 2026 (Mon) | 24.33 | 24.98 | 24.33 | 24.97 | 21,039 |
| 10th Apr 2026 (Fri) | 24.68 | 24.87 | 24.57 | 24.64 | 9,959 |
| 9th Apr 2026 (Thu) | 24.09 | 24.63 | 23.93 | 24.36 | 12,679 |
| 8th Apr 2026 (Wed) | 23.38 | 24.08 | 23.38 | 24.03 | 16,299 |
| 7th Apr 2026 (Tue) | 22.59 | 22.66 | 22.20 | 22.55 | 7,805 |
| 6th Apr 2026 (Mon) | 21.97 | 22.73 | 21.72 | 22.65 | 19,326 |
| 3rd Apr 2026 (Fri) | 22.25 | 22.36 | 21.69 | 22.18 | 18,269 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.36 | 21.69 | 22.18 | 18,269 |
| 1st Apr 2026 (Wed) | 22.88 | 23.11 | 22.60 | 22.61 | 27,969 |
| 31st Mar 2026 (Tue) | 22.48 | 22.67 | 22.05 | 22.48 | 3,585 |
| 30th Mar 2026 (Mon) | 21.57 | 22.30 | 21.57 | 22.09 | 9,438 |
| 27th Mar 2026 (Fri) | 20.78 | 21.45 | 20.77 | 21.27 | 18,156 |
| 26th Mar 2026 (Thu) | 21.23 | 21.455 | 20.71 | 21.03 | 14,543 |
| 25th Mar 2026 (Wed) | 21.19 | 21.52 | 21.05 | 21.37 | 14,633 |
| 24th Mar 2026 (Tue) | 20.73 | 21.50 | 20.68 | 21.23 | 5,990 |
| 23rd Mar 2026 (Mon) | 19.86 | 21.215 | 19.86 | 20.66 | 4,907 |