| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.14 | 26.62 | 26.14 | 26.35 | 14,369 |
| 9th Jul 2026 (Thu) | 26.01 | 26.01 | 25.42 | 25.52 | 19,741 |
| 8th Jul 2026 (Wed) | 25.31 | 26.15 | 25.23 | 26.11 | 24,073 |
| 7th Jul 2026 (Tue) | 25.32 | 25.57 | 25.16 | 25.56 | 8,111 |
| 6th Jul 2026 (Mon) | 24.74 | 25.895 | 24.74 | 25.86 | 23,515 |
| 3rd Jul 2026 (Fri) | 23.875 | 24.03 | 23.875 | 24.03 | 0 |
| 2nd Jul 2026 (Thu) | 23.875 | 24.34 | 23.675 | 24.03 | 33,674 |
| 1st Jul 2026 (Wed) | 24.26 | 24.29 | 23.62 | 23.77 | 24,199 |
| 30th Jun 2026 (Tue) | 25.30 | 25.30 | 24.54 | 24.61 | 39,539 |
| 29th Jun 2026 (Mon) | 27.55 | 27.63 | 25.11 | 25.31 | 27,714 |
| 26th Jun 2026 (Fri) | 27.55 | 28.05 | 26.97 | 27.73 | 15,946 |
| 25th Jun 2026 (Thu) | 27.625 | 28.16 | 27.33 | 27.82 | 20,418 |
| 24th Jun 2026 (Wed) | 27.88 | 28.13 | 27.37 | 27.76 | 12,066 |
| 23rd Jun 2026 (Tue) | 26.935 | 27.59 | 26.70 | 27.53 | 28,034 |
| 22nd Jun 2026 (Mon) | 27.32 | 28.03 | 27.24 | 27.25 | 30,035 |
| 19th Jun 2026 (Fri) | 28.29 | 28.29 | 27.30 | 27.70 | 34,521 |
| 18th Jun 2026 (Thu) | 28.29 | 28.29 | 27.30 | 27.70 | 34,521 |
| 17th Jun 2026 (Wed) | 28.42 | 28.98 | 27.85 | 28.04 | 12,409 |
| 16th Jun 2026 (Tue) | 29.23 | 29.31 | 28.28 | 28.73 | 11,106 |
| 15th Jun 2026 (Mon) | 30.47 | 30.47 | 29.01 | 29.02 | 13,326 |
| 12th Jun 2026 (Fri) | 30.14 | 30.62 | 29.89 | 30.41 | 20,659 |
| 11th Jun 2026 (Thu) | 28.785 | 30.00 | 28.785 | 29.60 | 7,861 |
| 10th Jun 2026 (Wed) | 28.83 | 29.30 | 28.52 | 28.64 | 16,141 |
| 9th Jun 2026 (Tue) | 28.23 | 28.85 | 27.72 | 28.57 | 11,057 |
| 8th Jun 2026 (Mon) | 27.20 | 28.15 | 27.10 | 27.72 | 19,371 |
| 5th Jun 2026 (Fri) | 27.825 | 27.825 | 26.735 | 27.15 | 17,825 |
| 4th Jun 2026 (Thu) | 28.04 | 28.43 | 27.96 | 28.29 | 10,779 |
| 3rd Jun 2026 (Wed) | 27.98 | 28.28 | 27.93 | 28.07 | 13,560 |
| 2nd Jun 2026 (Tue) | 28.35 | 29.11 | 28.05 | 28.43 | 24,916 |
| 1st Jun 2026 (Mon) | 28.05 | 28.05 | 27.04 | 27.74 | 14,396 |
| 29th May 2026 (Fri) | 28.58 | 28.90 | 28.17 | 28.60 | 17,505 |
| 28th May 2026 (Thu) | 27.75 | 28.41 | 27.63 | 28.39 | 8,164 |
| 27th May 2026 (Wed) | 27.96 | 28.13 | 27.47 | 27.87 | 18,611 |
| 26th May 2026 (Tue) | 27.23 | 27.62 | 27.18 | 27.35 | 19,447 |
| 25th May 2026 (Mon) | 25.91 | 26.73 | 25.91 | 26.69 | 14,180 |
| 22nd May 2026 (Fri) | 25.91 | 26.73 | 25.91 | 26.69 | 14,180 |
| 21st May 2026 (Thu) | 25.25 | 25.50 | 24.95 | 25.45 | 9,819 |
| 20th May 2026 (Wed) | 24.81 | 25.10 | 24.54 | 25.12 | 16,120 |
| 19th May 2026 (Tue) | 24.08 | 24.34 | 23.38 | 24.31 | 10,527 |
| 18th May 2026 (Mon) | 25.17 | 25.17 | 24.50 | 24.62 | 17,662 |
| 15th May 2026 (Fri) | 25.54 | 25.54 | 24.89 | 25.38 | 20,500 |
| 14th May 2026 (Thu) | 26.21 | 26.43 | 25.93 | 26.11 | 28,146 |
| 13th May 2026 (Wed) | 24.67 | 26.39 | 24.51 | 26.26 | 35,338 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 23.89 | 24.16 | 21,208 |
| 11th May 2026 (Mon) | 27.13 | 27.32 | 26.17 | 26.24 | 8,285 |