| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.67 | 24.335 | 23.67 | 24.29 | 24,689 |
| 25th Sep 2026 (Fri) | 23.57 | 24.05 | 23.29 | 23.85 | 16,409 |
| 24th Sep 2026 (Thu) | 23.465 | 23.87 | 23.27 | 23.69 | 24,725 |
| 23rd Sep 2026 (Wed) | 23.84 | 24.36 | 23.62 | 23.79 | 45,097 |
| 22nd Sep 2026 (Tue) | 24.05 | 24.29 | 23.99 | 24.17 | 24,241 |
| 21st Sep 2026 (Mon) | 24.18 | 24.22 | 23.90 | 23.94 | 20,009 |
| 18th Sep 2026 (Fri) | 24.30 | 24.34 | 23.96 | 24.27 | 14,774 |
| 17th Sep 2026 (Thu) | 24.75 | 24.91 | 24.62 | 24.68 | 9,083 |
| 16th Sep 2026 (Wed) | 24.77 | 24.89 | 23.90 | 24.24 | 16,163 |
| 15th Sep 2026 (Tue) | 24.135 | 24.48 | 23.72 | 24.43 | 21,526 |
| 14th Sep 2026 (Mon) | 24.96 | 25.05 | 23.93 | 23.97 | 29,158 |
| 11th Sep 2026 (Fri) | 24.88 | 25.39 | 24.88 | 25.28 | 6,494 |
| 10th Sep 2026 (Thu) | 25.42 | 25.73 | 24.98 | 25.21 | 10,053 |
| 9th Sep 2026 (Wed) | 26.34 | 26.34 | 25.53 | 25.70 | 20,103 |
| 8th Sep 2026 (Tue) | 26.45 | 26.50 | 25.965 | 25.99 | 14,005 |
| 7th Sep 2026 (Mon) | 26.13 | 26.42 | 26.08 | 26.31 | 9,957 |
| 4th Sep 2026 (Fri) | 26.13 | 26.42 | 26.08 | 26.31 | 9,957 |
| 3rd Sep 2026 (Thu) | 26.46 | 26.69 | 25.73 | 25.79 | 9,997 |
| 2nd Sep 2026 (Wed) | 25.92 | 26.65 | 25.92 | 26.29 | 13,532 |
| 1st Sep 2026 (Tue) | 24.83 | 25.44 | 24.83 | 25.34 | 12,148 |
| 31st Aug 2026 (Mon) | 25.485 | 25.485 | 24.87 | 25.06 | 13,576 |
| 28th Aug 2026 (Fri) | 25.71 | 25.71 | 25.22 | 25.32 | 10,436 |
| 27th Aug 2026 (Thu) | 25.13 | 25.68 | 25.03 | 25.66 | 13,375 |
| 26th Aug 2026 (Wed) | 24.59 | 25.255 | 24.59 | 25.15 | 21,505 |
| 25th Aug 2026 (Tue) | 24.06 | 24.67 | 24.03 | 24.59 | 25,507 |
| 24th Aug 2026 (Mon) | 25.34 | 25.76 | 24.085 | 24.21 | 34,580 |
| 21st Aug 2026 (Fri) | 24.83 | 25.36 | 24.77 | 25.15 | 21,340 |
| 20th Aug 2026 (Thu) | 25.21 | 25.21 | 23.92 | 24.17 | 19,698 |
| 19th Aug 2026 (Wed) | 28.085 | 28.085 | 25.49 | 25.83 | 33,352 |
| 18th Aug 2026 (Tue) | 29.085 | 29.085 | 27.255 | 27.43 | 27,186 |
| 17th Aug 2026 (Mon) | 28.91 | 29.185 | 28.61 | 29.20 | 20,391 |
| 14th Aug 2026 (Fri) | 29.26 | 29.30 | 28.72 | 28.94 | 14,992 |
| 13th Aug 2026 (Thu) | 28.90 | 29.35 | 28.53 | 28.86 | 22,199 |
| 12th Aug 2026 (Wed) | 27.73 | 29.02 | 27.52 | 28.81 | 23,825 |
| 11th Aug 2026 (Tue) | 28.02 | 28.185 | 27.70 | 27.70 | 19,808 |
| 10th Aug 2026 (Mon) | 27.97 | 28.085 | 27.45 | 28.00 | 19,989 |
| 7th Aug 2026 (Fri) | 27.37 | 28.20 | 27.29 | 28.08 | 27,484 |
| 6th Aug 2026 (Thu) | 27.80 | 27.84 | 26.89 | 26.90 | 24,573 |
| 5th Aug 2026 (Wed) | 27.39 | 27.82 | 27.38 | 27.64 | 54,564 |
| 4th Aug 2026 (Tue) | 26.30 | 27.03 | 25.32 | 26.97 | 84,419 |
| 3rd Aug 2026 (Mon) | 27.59 | 28.59 | 27.55 | 28.11 | 14,667 |
| 31st Jul 2026 (Fri) | 26.70 | 28.32 | 26.50 | 27.79 | 20,804 |
| 30th Jul 2026 (Thu) | 27.75 | 28.43 | 26.55 | 26.81 | 53,028 |
| 29th Jul 2026 (Wed) | 30.70 | 30.70 | 28.31 | 28.79 | 5,562 |