| Price | $1.975 on 21-05-2026 at 20:09:19 |
|---|---|
| Change | $0.02 1.02% |
| Buy | $2.03 |
| Sell | $1.91 |
| Last Trade: | Buy 100.00 at $1.975 |
| Day's Volume: | 1,111,713 |
| Last Close: | $1.96 |
| Open: | $1.81 |
| ISIN: | JP3976100002 |
| Day's Range | $1.56 - $2.25 |
| 52wk Range: | $1.58 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.719834 |
| Shares in Issue: | N/A |
Ryojbaba Co. Lt (RYOJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.975 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 10 | $2.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 15 | $2.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 9 | $2.01 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 216 | $1.97 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 290 | $1.97 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 50 | $1.98 | Automatic Execution |
15:47:39 - 21-May-26 |
