| Price | $4.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.32 8.25% |
| Buy | $4.27 |
| Sell | $3.80 |
| Last Trade: | Buy 30.00 at $4.20 |
| Day's Volume: | 17,584 |
| Last Close: | $4.20 |
| Open: | $3.71 |
| ISIN: | JP3976100002 |
| Day's Range | $3.54 - $4.07 |
| 52wk Range: | $1.56 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.75973 |
| Shares in Issue: | N/A |
Ryojbaba Co. Lt (RYOJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.20 | Ordinary |
16:54:04 - 10-Jul-26 |
| Buy* | 44 | $4.13 | Ordinary |
16:54:04 - 10-Jul-26 |
| Buy* | 10 | $4.13 | Ordinary |
16:54:02 - 10-Jul-26 |
| Sell* | 7 | $3.93 | Ordinary |
16:31:34 - 10-Jul-26 |
| Buy* | 10 | $4.145 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 32 | $4.00 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 18 | $4.075 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 39 | $4.075 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 30 | $4.075 | Automatic Execution |
15:52:59 - 10-Jul-26 |
