| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.92 | Ordinary |
16:37:27 - 21-May-26 |
| Sell* | 105 | $1.88 | Ordinary |
16:35:41 - 21-May-26 |
| Buy* | 10 | $1.90 | Ordinary |
16:29:59 - 21-May-26 |
| Buy* | 1 | $1.90 | Ordinary |
16:29:38 - 21-May-26 |
| Buy* | 105 | $1.88 | Ordinary |
16:29:03 - 21-May-26 |
| Buy* | 1 | $1.96 | Ordinary |
16:27:18 - 21-May-26 |
| Buy* | 1 | $1.96 | Ordinary |
16:26:51 - 21-May-26 |
| Buy* | 16 | $2.00 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 100 | $2.00 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 100 | $2.00 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $2.00 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 200 | $2.00 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 80 | $1.98 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 55 | $1.98 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 36 | $1.98 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.98 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.98 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 400 | $1.98 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.97 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.97 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 192 | $1.97 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.96 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.96 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 300 | $1.96 | Ordinary |
16:25:09 - 21-May-26 |
| Buy* | 118 | $1.94 | Ordinary |
16:25:04 - 21-May-26 |
| Buy* | 100 | $1.92 | Ordinary |
16:25:04 - 21-May-26 |
| Buy* | 300 | $1.91 | Ordinary |
16:25:04 - 21-May-26 |
| Buy* | 100 | $1.96 | Ordinary |
16:25:04 - 21-May-26 |
| Buy* | 6 | $1.91 | Ordinary |
16:24:53 - 21-May-26 |
| Sell* | 10 | $1.86 | Ordinary |
16:24:36 - 21-May-26 |
| Buy* | 20 | $2.08 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 10 | $2.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 25 | $2.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 44 | $1.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 200 | $1.975 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $1.975 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 10 | $2.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 15 | $2.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 9 | $2.01 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 216 | $1.97 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 290 | $1.97 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 50 | $1.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 89 | $2.02 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $2.02 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 10 | $1.97 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 9 | $1.97 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 47 | $1.97 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 43 | $1.96 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $1.95 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 47 | $1.95 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $1.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $1.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 140 | $1.86 | Automatic Execution |
15:18:11 - 21-May-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 15 | $1.92 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 70 | $1.92 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 1 | $1.92 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 70 | $1.90 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 70 | $1.90 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 260 | $1.90 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 30 | $1.85 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 292 | $1.85 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 651 | $1.85 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 651 | $1.85 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 2 | $1.85 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 5 | $1.83 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 20 | $1.80 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 6 | $1.80 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 56 | $1.81 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 30 | $1.81 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 20 | $1.82 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 24 | $1.82 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 37 | $1.82 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 20 | $1.82 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 6 | $1.82 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 50 | $1.83 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 68 | $1.83 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 20 | $1.84 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 193 | $1.84 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 1,608 | $1.85 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 75 | $1.84 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 20 | $1.84 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 17 | $1.85 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 151 | $1.85 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 20 | $1.85 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 149 | $1.85 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 51 | $1.86 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 20 | $1.88 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 50 | $1.88 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 20 | $1.90 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 20 | $1.90 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 50 | $1.90 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 500 | $1.91 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 300 | $1.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 300 | $1.93 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 50 | $2.19 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 60 | $2.19 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 60 | $2.19 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 60 | $2.19 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 15 | $2.19 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 59 | $2.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 60 | $2.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 11 | $2.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 151 | $2.20 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 50 | $2.20 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 70 | $2.19 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 70 | $2.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 70 | $2.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $2.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $2.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 115 | $2.16 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 9 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 14 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 14 | $2.08 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 13 | $2.08 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 13 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 25 | $2.08 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 60 | $2.07 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 18 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 177 | $2.11 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 22 | $2.11 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 243 | $2.13 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 2 | $2.13 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 66 | $2.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 34 | $2.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 94 | $2.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 300 | $2.17 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 99 | $2.21 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 4 | $2.23 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 511 | $2.12 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 711 | $2.12 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $2.10 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2,338 | $2.10 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 300 | $2.09 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 300 | $2.09 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 26 | $2.08 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 55 | $2.08 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $2.06 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 10 | $2.06 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 11 | $2.01 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 64 | $2.01 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 31 | $2.01 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 20 | $2.00 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 14 | $2.00 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 31 | $2.00 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 4 | $2.00 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 11 | $2.00 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 4 | $2.00 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1 | $1.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 20 | $1.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 7 | $1.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 143 | $1.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 98 | $1.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 46 | $1.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 10 | $1.98 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 470 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 5 | $1.95 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 47 | $1.95 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 54 | $1.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 127 | $1.95 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 121 | $1.94 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $1.86 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 92 | $1.88 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 27 | $1.88 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 5 | $1.88 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 5 | $1.88 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 2 | $1.85 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 27 | $1.85 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 64 | $1.84 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 2 | $1.84 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 50 | $1.84 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 2 | $1.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 50 | $1.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 3 | $1.88 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 65 | $1.88 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 157 | $1.87 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 7 | $1.87 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | $1.87 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | $1.88 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $1.88 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 8 | $1.89 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $1.89 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 59 | $1.94 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 8 | $1.92 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 3 | $1.92 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 26 | $1.92 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 20 | $1.915 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 118 | $1.92 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 43 | $1.90 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 20 | $1.90 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 9 | $1.90 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 18 | $1.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 12 | $1.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 152 | $1.88 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 202 | $1.88 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 5 | $1.88 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 341 | $1.88 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 50 | $1.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 159 | $1.87 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 20 | $1.87 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 13 | $1.87 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $1.87 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 62 | $1.87 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 50 | $1.87 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 8 | $1.87 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 50 | $1.87 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 8 | $1.87 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 50 | $1.87 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $1.87 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 70 | $1.88 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 16 | $1.88 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 3 | $1.88 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 14 | $1.87 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $1.87 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 60 | $1.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 20 | $1.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 9 | $1.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 12 | $1.87 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 6 | $1.87 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 52 | $1.87 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 42 | $1.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 118 | $1.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 12 | $1.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 8 | $1.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 50 | $1.87 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 55 | $1.86 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 30 | $1.86 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 47 | $1.86 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 52 | $1.86 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 53 | $1.86 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 57 | $1.86 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 70 | $1.84 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 50 | $1.84 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1,021 | $1.85 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 60 | $1.86 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 27 | $1.86 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 98 | $1.86 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 225 | $1.86 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 89 | $1.85 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 42 | $1.80 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 35 | $1.80 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 28 | $1.81 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $1.80 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 10 | $1.80 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 23 | $1.81 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $1.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 22 | $1.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 19 | $1.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $1.80 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 74 | $1.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 237 | $1.81 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 33 | $1.83 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 29 | $1.84 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 69 | $1.84 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 31 | $1.84 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 67 | $1.84 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 33 | $1.84 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 9 | $1.84 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 67 | $1.84 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 33 | $1.84 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 10 | $1.84 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 27 | $1.84 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 30 | $1.84 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 10 | $1.84 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 43 | $1.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 10 | $1.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 21 | $1.84 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 79 | $1.84 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 41 | $1.84 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 59 | $1.84 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 10 | $1.84 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 35 | $1.84 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 65 | $1.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 10 | $1.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 8 | $1.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 8 | $1.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 63 | $1.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 52 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 405 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 80 | $1.81 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 20 | $1.81 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 20 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 20 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 20 | $1.82 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 32 | $1.82 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 68 | $1.82 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 211 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 111 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 53 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 9 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 60 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 81 | $1.72 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 594 | $1.72 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 8 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 63 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 2 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 3 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 20 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 60 | $1.72 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 66 | $1.73 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 30 | $1.74 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $1.74 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 34 | $1.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 94 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 61 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 470 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 278 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 685 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 64 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 83 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 30 | $1.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 42 | $1.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 30 | $1.74 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 20 | $1.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $1.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 19 | $1.68 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 215 | $1.68 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 150 | $1.68 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 60 | $1.68 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 30 | $1.69 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 49 | $1.69 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 9 | $1.68 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 84 | $1.68 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 315 | $1.66 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $1.63 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $1.64 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 130 | $1.64 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 20 | $1.64 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 7 | $1.64 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $1.64 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 334 | $1.63 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 7 | $1.63 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 162 | $1.63 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 21 | $1.63 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $1.63 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $1.63 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 30 | $1.60 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $1.60 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 63 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 30 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 2 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 3 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 27 | $1.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 20 | $1.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $1.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1,488 | $1.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 272 | $1.60 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 148 | $1.60 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 233 | $1.59 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $1.59 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 10 | $1.59 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 27 | $1.59 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 7 | $1.59 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 2 | $1.59 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 1 | $1.60 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 3 | $1.60 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $1.60 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $1.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 7 | $1.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 2 | $1.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 20 | $1.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 39 | $1.62 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 102 | $1.64 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $1.64 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 34 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 8 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 10 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 109 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 7 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 9 | $1.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 9 | $1.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 9 | $1.90 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 9 | $1.92 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 296 | $1.92 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 4 | $1.92 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 300 | $1.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 6 | $1.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $1.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 133 | $1.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 29 | $1.92 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 4 | $1.93 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 37 | $1.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 12 | $1.90 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $1.90 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 210 | $1.90 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $1.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 84 | $1.87 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $1.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 700 | $1.86 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 22 | $1.85 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 19 | $1.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $1.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $1.82 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 29 | $1.89 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 3 | $1.78 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 10 | $1.78 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 129 | $1.78 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 129 | $1.79 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 1 | $1.79 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 12 | $1.79 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 7 | $1.80 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 2 | $1.80 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 200 | $1.81 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 3 | $1.81 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 18 | $1.82 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 27 | $1.82 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 5 | $1.82 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 8 | $1.82 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $1.82 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $1.82 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 3 | $1.82 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 300 | $1.83 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 73 | $1.83 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 32 | $1.83 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 3 | $1.86 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 8 | $1.83 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 10 | $1.84 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 6 | $1.84 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 66 | $1.84 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 6 | $1.84 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 58 | $1.84 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 200 | $1.85 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 13 | $1.86 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 18 | $1.86 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 80 | $1.86 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 24 | $1.86 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 100 | $1.86 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 256 | $1.88 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 100 | $1.88 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 100 | $1.86 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 29 | $1.83 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 39 | $1.83 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 51 | $1.83 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 100 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 128 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 40 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 232 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 4 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 100 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 200 | $1.85 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 68 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 100 | $1.85 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 200 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 26 | $1.83 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 10 | $1.81 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 200 | $1.79 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 52 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 90 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 200 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 90 | $1.79 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 10 | $1.79 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 192 | $1.78 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 100 | $1.78 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 100 | $1.78 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 95 | $1.78 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 100 | $1.78 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 200 | $1.79 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 66 | $1.77 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.77 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.77 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 30 | $1.78 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.78 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 9 | $1.78 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 122 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 2 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 8 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 147 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 152 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 294 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 200 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 54 | $1.79 | Ordinary |
09:26:52 - 21-May-26 |
| Unknown* | 4 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Unknown* | 100 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 95 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 26 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 56 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 30 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 10 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 17 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 26 | $1.80 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 45 | $1.80 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 29 | $1.80 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 40 | $1.80 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 4 | $1.81 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 1 | $1.81 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 1 | $1.81 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 1 | $1.81 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 1 | $1.81 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 1 | $1.83 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 10 | $1.83 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 100 | $1.83 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 90 | $1.82 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $1.82 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $1.82 | Ordinary |
09:26:44 - 21-May-26 |
| Unknown* | 179 | $1.83 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 30 | $1.83 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 50 | $1.83 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 1 | $1.84 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 10 | $1.83 | Ordinary |
09:26:13 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 102 | $1.83 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 2 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 10 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 10 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 100 | $1.84 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 7 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 20 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 2 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 4 | $1.83 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 1 | $1.84 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 8 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 50 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 10 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 9 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 9 | $1.84 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 14 | $1.84 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 11 | $1.84 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 19 | $1.85 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 110 | $1.87 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 8 | $1.85 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 20 | $1.85 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 14 | $1.86 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 10 | $1.86 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 1 | $1.86 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 100 | $1.86 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 2 | $1.87 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 43 | $1.87 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 8 | $1.87 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 257 | $1.87 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 3 | $1.86 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:24:45 - 21-May-26 |
| Sell* | 10 | $1.86 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 18 | $1.87 | Ordinary |
09:24:44 - 21-May-26 |
| Buy* | 59 | $1.86 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 9 | $1.86 | Ordinary |
09:24:25 - 21-May-26 |
| Unknown* | 50 | $1.85 | Ordinary |
09:24:22 - 21-May-26 |
| Unknown* | 20 | $1.85 | Ordinary |
09:24:18 - 21-May-26 |
| Unknown* | 100 | $1.85 | Ordinary |
09:24:16 - 21-May-26 |
| Unknown* | 20 | $1.85 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 101 | $1.84 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 120 | $1.84 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 15 | $1.84 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 5 | $1.84 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 7 | $1.84 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 100 | $1.84 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 50 | $1.84 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 181 | $1.84 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 10 | $1.85 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 172 | $1.85 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 20 | $1.84 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 526 | $1.84 | Ordinary |
09:23:38 - 21-May-26 |
| Unknown* | 10 | $1.84 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 26 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 289 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 26 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 40 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 594 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 11 | $1.84 | Ordinary |
09:23:37 - 21-May-26 |
| Sell* | 174 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 129 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 46 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 54 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 12 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 1 | $1.84 | Ordinary |
09:23:33 - 21-May-26 |
| Unknown* | 100 | $1.85 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 21 | $1.85 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 8 | $1.85 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $1.86 | Ordinary |
09:23:30 - 21-May-26 |
| Sell* | 21 | $1.85 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 22 | $1.85 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 19 | $1.86 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 23 | $1.86 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 5 | $1.86 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 18 | $1.87 | Ordinary |
09:23:16 - 21-May-26 |
| Sell* | 5 | $1.87 | Ordinary |
09:23:15 - 21-May-26 |
| Buy* | 200 | $1.87 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:22:57 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 9 | $1.86 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 148 | $1.85 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 2 | $1.85 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 10 | $1.85 | Ordinary |
09:22:42 - 21-May-26 |
| Unknown* | 10 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 6 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 32 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 8 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 15 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 134 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 20 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:22:42 - 21-May-26 |
| Unknown* | 100 | $1.87 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 20 | $1.87 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 41 | $1.88 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
09:22:25 - 21-May-26 |
| Buy* | 10 | $1.88 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 20 | $1.88 | Ordinary |
09:22:17 - 21-May-26 |
| Unknown* | 1 | $1.87 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 9 | $1.87 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 178 | $1.88 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 135 | $1.88 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 11 | $1.88 | Ordinary |
09:22:07 - 21-May-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 375 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 3 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 100 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 254 | $1.88 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 100 | $1.89 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 89 | $1.89 | Ordinary |
09:21:59 - 21-May-26 |
| Unknown* | 11 | $1.89 | Ordinary |
09:21:48 - 21-May-26 |
| Unknown* | 199 | $1.89 | Ordinary |
09:21:48 - 21-May-26 |
| Unknown* | 6 | $1.89 | Ordinary |
09:21:43 - 21-May-26 |
| Unknown* | 205 | $1.89 | Ordinary |
09:21:40 - 21-May-26 |
| Unknown* | 163 | $1.89 | Ordinary |
09:21:40 - 21-May-26 |
| Unknown* | 10 | $1.89 | Ordinary |
09:21:23 - 21-May-26 |
| Unknown* | 21 | $1.89 | Ordinary |
09:21:17 - 21-May-26 |
| Unknown* | 6 | $1.89 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 56 | $1.88 | Ordinary |
09:21:05 - 21-May-26 |
| Sell* | 81 | $1.88 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 15 | $1.89 | Ordinary |
09:20:44 - 21-May-26 |
| Buy* | 10 | $1.89 | Ordinary |
09:20:44 - 21-May-26 |
| Buy* | 75 | $1.89 | Ordinary |
09:20:44 - 21-May-26 |
| Sell* | 45 | $1.88 | Ordinary |
09:20:36 - 21-May-26 |
| Unknown* | 1 | $1.89 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 450 | $1.87 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 49 | $1.87 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 37 | $1.88 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 30 | $1.89 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 71 | $1.87 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 61 | $1.87 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 28 | $1.87 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 29 | $1.88 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 99 | $1.88 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 284 | $1.88 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 1,316 | $1.88 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 200 | $1.88 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 200 | $1.88 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 200 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 74 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 51 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 50 | $1.89 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 20 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 17 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 300 | $1.90 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 7 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 49 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 41 | $1.91 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 70 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 30 | $1.90 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 59 | $1.91 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 30 | $1.91 | Ordinary |
09:19:15 - 21-May-26 |
| Buy* | 10 | $1.91 | Ordinary |
09:18:47 - 21-May-26 |
| Buy* | 6 | $1.91 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 50 | $1.90 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 8 | $1.91 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 5 | $1.92 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 5 | $1.92 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
09:18:10 - 21-May-26 |
| Unknown* | 146 | $1.90 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 30 | $1.90 | Ordinary |
09:17:46 - 21-May-26 |
| Unknown* | 16 | $1.90 | Ordinary |
09:17:45 - 21-May-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:17:45 - 21-May-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 24 | $1.89 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 111 | $1.90 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 40 | $1.90 | Ordinary |
09:17:31 - 21-May-26 |
| Buy* | 5 | $1.91 | Ordinary |
09:17:30 - 21-May-26 |
| Unknown* | 86 | $1.91 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 4 | $1.91 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 96 | $1.91 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:17:05 - 21-May-26 |
| Unknown* | 1 | $1.91 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 2 | $1.91 | Ordinary |
09:16:34 - 21-May-26 |
| Sell* | 8 | $1.91 | Ordinary |
09:16:33 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
09:16:33 - 21-May-26 |
| Sell* | 19 | $1.91 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 15 | $1.92 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
09:16:30 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 1 | $1.92 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 1 | $1.92 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 40 | $1.93 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 10 | $1.94 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 10 | $1.93 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 379 | $1.93 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 11 | $1.93 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $1.94 | Ordinary |
09:14:55 - 21-May-26 |
| Buy* | 86 | $1.93 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 4 | $1.93 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 4 | $1.93 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 12 | $1.93 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 5 | $1.93 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 5 | $1.93 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
09:13:52 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
09:13:51 - 21-May-26 |
| Sell* | 15 | $1.92 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 8 | $1.92 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 5 | $1.93 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 5 | $1.93 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 6 | $1.92 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 7 | $1.92 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 11 | $1.91 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 26 | $1.92 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 20 | $1.93 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 56 | $1.93 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 50 | $1.92 | Ordinary |
09:12:17 - 21-May-26 |
| Unknown* | 5 | $1.91 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 5 | $1.91 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 75 | $1.90 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 52 | $1.91 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 6 | $1.90 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 74 | $1.90 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 185 | $1.90 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 54 | $1.90 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 20 | $1.89 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 118 | $1.89 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 373 | $1.89 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 20 | $1.88 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 4 | $1.88 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 34 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 5 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 91 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 32 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 93 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 200 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 800 | $1.88 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 7 | $1.88 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 28 | $1.89 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 98 | $1.89 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 24 | $1.89 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 19 | $1.89 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 25 | $1.89 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 46 | $1.90 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 13 | $1.90 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 80 | $1.90 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 20 | $1.90 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 42 | $1.89 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 51 | $1.89 | Ordinary |
09:10:19 - 21-May-26 |
| Buy* | 15 | $1.89 | Ordinary |
09:10:19 - 21-May-26 |
| Buy* | 1 | $1.88 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 102 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 50 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 5 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 1 | $1.89 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 8 | $1.89 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:09:52 - 21-May-26 |
| Buy* | 28 | $1.90 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 60 | $1.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 20 | $1.90 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 30 | $1.90 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 1 | $1.91 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 2 | $1.91 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 10 | $1.93 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 8 | $1.92 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 150 | $1.91 | Ordinary |
09:08:39 - 21-May-26 |
| Unknown* | 15 | $1.91 | Ordinary |
09:08:31 - 21-May-26 |
| Buy* | 20 | $1.90 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 1,059 | $1.90 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 20 | $1.90 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 11 | $1.89 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 60 | $1.90 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 100 | $1.90 | Ordinary |
09:08:16 - 21-May-26 |
| Unknown* | 66 | $1.90 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 20 | $1.90 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 102 | $1.90 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 20 | $1.89 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 20 | $1.89 | Ordinary |
09:08:11 - 21-May-26 |
| Unknown* | 66 | $1.88 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 3 | $1.88 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 18 | $1.87 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:11 - 21-May-26 |
| Unknown* | 221 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Unknown* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Unknown* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Unknown* | 551 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 29 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 51 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 29 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:08:09 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 31 | $1.87 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 2 | $1.87 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 100 | $1.88 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 84 | $1.88 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 84 | $1.88 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 15 | $1.88 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 30 | $1.88 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 1 | $1.88 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 2 | $1.89 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 200 | $1.89 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 18 | $1.89 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 29 | $1.89 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.89 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 4 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 90 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 640 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 29 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 62 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 200 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 23 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 146 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 800 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 590 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 973 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 50 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 20 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 19 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 5 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 26 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 50 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 5 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 158 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 742 | $1.90 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 51 | $1.91 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 5 | $1.91 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 3 | $1.91 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 2 | $1.91 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 9 | $1.91 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 11 | $1.91 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 5 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 5 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 50 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 21 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 4 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 6 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 52 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 442 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 456 | $1.92 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 2 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 10 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 2 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 5 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 11 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 10 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 226 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 2 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 40 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 10 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 3 | $1.93 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 3 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 2 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 5 | $1.94 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 92 | $1.95 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 5 | $1.95 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 20 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 60 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 11 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 25 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 3 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 2 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 44 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 6 | $1.95 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 8 | $1.95 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 101 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 4 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 8 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 10 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 20 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 10 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 4 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 90 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 3 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 23 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 20 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 4 | $1.97 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 20 | $1.97 | Ordinary |
09:06:45 - 21-May-26 |
| Buy* | 1 | $1.97 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 13 | $1.97 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 29 | $1.97 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 42 | $1.97 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 58 | $1.97 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 1 | $1.97 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 20 | $1.97 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 40 | $1.97 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 324 | $1.97 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 36 | $1.98 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 10 | $1.98 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 106 | $1.98 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 5 | $1.98 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 17 | $1.98 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 3 | $1.98 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 8 | $1.98 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 10 | $1.99 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 62 | $1.99 | Ordinary |
09:05:55 - 21-May-26 |
| Unknown* | 10 | $1.99 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 22 | $1.99 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 10 | $1.99 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 10 | $1.99 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 44 | $1.99 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 50 | $1.99 | Ordinary |
09:05:42 - 21-May-26 |
| Buy* | 10 | $1.99 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 78 | $1.99 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 91 | $1.98 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 3 | $1.98 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 12 | $1.99 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 4 | $1.99 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 10 | $1.99 | Ordinary |
09:04:36 - 21-May-26 |
| Sell* | 33 | $1.98 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
09:04:34 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 1 | $1.98 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 12 | $1.97 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:04:13 - 21-May-26 |
| Unknown* | 30 | $1.97 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 30 | $1.97 | Ordinary |
09:04:08 - 21-May-26 |
| Unknown* | 200 | $1.97 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 4 | $1.97 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 36 | $1.97 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 50 | $1.96 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 5 | $1.97 | Ordinary |
09:03:31 - 21-May-26 |
| Unknown* | 1 | $1.97 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 200 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 4 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 10 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 109 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 10 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 101 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 200 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 200 | $1.96 | Ordinary |
09:03:24 - 21-May-26 |
| Unknown* | 100 | $1.97 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 9 | $1.97 | Ordinary |
09:03:21 - 21-May-26 |
| Sell* | 10 | $1.97 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 10 | $1.97 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 1 | $1.97 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 4 | $1.96 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 22 | $1.97 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 20 | $1.97 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 3 | $1.96 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 3 | $1.96 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 30 | $1.97 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 30 | $1.97 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 30 | $1.97 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 30 | $1.97 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 20 | $1.97 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 35 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 284 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 200 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 200 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 351 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 29 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 30 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 190 | $1.98 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 11 | $1.97 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 89 | $1.98 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 10 | $1.98 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 300 | $1.98 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 111 | $1.98 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 30 | $1.97 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 65 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 22 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 8 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 20 | $1.97 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 200 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 200 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 25 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 10 | $1.98 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 938 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Unknown* | 100 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Unknown* | 100 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Unknown* | 98 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 2 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 67 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 26 | $2.00 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 2 | $2.00 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 30 | $2.00 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 418 | $2.00 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 55 | $1.99 | Ordinary |
09:00:58 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 10 | $1.98 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 22 | $1.98 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 27 | $1.98 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 9 | $2.00 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 50 | $2.00 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 19 | $2.00 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 19 | $2.00 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 7 | $2.00 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 10 | $2.01 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 3,041 | $2.01 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 13 | $2.01 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 57 | $2.01 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 35 | $2.01 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 118 | $2.01 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 177 | $2.01 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 10 | $2.01 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 11 | $2.01 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 100 | $2.01 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 100 | $2.01 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 6 | $2.01 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 10 | $2.01 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 16 | $2.01 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 26 | $2.02 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 26 | $2.02 | Ordinary |
08:59:40 - 21-May-26 |
| Sell* | 200 | $2.01 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 4 | $2.00 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 3 | $1.99 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 21 | $1.99 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 69 | $2.00 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 31 | $2.00 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 41 | $2.00 | Ordinary |
08:59:22 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:59:22 - 21-May-26 |
| Buy* | 667 | $1.99 | Ordinary |
08:59:20 - 21-May-26 |
| Unknown* | 1 | $1.98 | Ordinary |
08:59:14 - 21-May-26 |
| Unknown* | 1 | $1.98 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 4 | $1.98 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:59:11 - 21-May-26 |
| Unknown* | 1 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 24 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 33 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 30 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 3 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 5 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 89 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 4 | $1.99 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1 | $2.00 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 8 | $1.99 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 22 | $2.00 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 52 | $2.00 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 3 | $2.00 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 51 | $2.00 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 16 | $2.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 51 | $2.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 16 | $2.00 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 35 | $2.00 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 73 | $2.00 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 37 | $2.01 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 14 | $2.01 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 2 | $2.01 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 464 | $2.01 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 17 | $2.02 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 10 | $2.02 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 3 | $2.02 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 7 | $2.02 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 4 | $2.02 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 37 | $2.03 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 28 | $2.03 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 22 | $2.03 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 7 | $2.03 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 29 | $2.03 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 29 | $2.03 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 32 | $2.04 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 721 | $2.05 | Ordinary |
08:58:30 - 21-May-26 |
| Buy* | 10 | $2.05 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 27 | $2.05 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 100 | $2.05 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 77 | $2.05 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 6 | $2.05 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 2 | $2.04 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 31 | $2.04 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 5 | $2.02 | Ordinary |
08:57:55 - 21-May-26 |
| Unknown* | 29 | $2.04 | Ordinary |
08:57:52 - 21-May-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 147 | $2.04 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 9 | $2.04 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:57:50 - 21-May-26 |
| Unknown* | 5 | $2.03 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 1 | $2.05 | Ordinary |
08:57:46 - 21-May-26 |
| Buy* | 3 | $2.05 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 84 | $2.03 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 38 | $2.03 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 29 | $2.04 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 66 | $2.05 | Ordinary |
08:57:36 - 21-May-26 |
| Unknown* | 7 | $2.04 | Ordinary |
08:57:33 - 21-May-26 |
| Unknown* | 200 | $2.04 | Ordinary |
08:57:33 - 21-May-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 46 | $2.03 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 334 | $2.03 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 189 | $2.04 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 105 | $2.04 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 96 | $2.04 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 65 | $2.04 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 5 | $2.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 1 | $2.06 | Ordinary |
08:57:15 - 21-May-26 |
| Buy* | 10 | $2.06 | Ordinary |
08:57:15 - 21-May-26 |
| Sell* | 15 | $2.03 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 42 | $2.03 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 66 | $2.03 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 7 | $2.03 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:57:02 - 21-May-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 8 | $2.04 | Ordinary |
08:56:46 - 21-May-26 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:41 - 21-May-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 300 | $2.04 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 200 | $2.04 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 20 | $2.04 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 29 | $2.05 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 51 | $2.05 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 20 | $2.06 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 5 | $2.06 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 20 | $2.06 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 47 | $2.06 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 418 | $2.06 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 11 | $2.05 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 2 | $2.05 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 27 | $2.05 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 20 | $2.04 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 1 | $2.04 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 9 | $2.03 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 8 | $2.02 | Ordinary |
08:56:23 - 21-May-26 |
| Buy* | 1 | $2.02 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 20 | $2.02 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 5 | $2.02 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 26 | $2.01 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:56:05 - 21-May-26 |
| Unknown* | 140 | $2.02 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 31 | $1.99 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 14 | $1.99 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 98 | $2.00 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:55:12 - 21-May-26 |
| Sell* | 8 | $2.00 | Ordinary |
08:55:12 - 21-May-26 |
| Unknown* | 28 | $2.00 | Ordinary |
08:55:10 - 21-May-26 |
| Unknown* | 212 | $2.00 | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 21 | $2.00 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 67 | $2.00 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 90 | $2.00 | Ordinary |
08:54:55 - 21-May-26 |
| Unknown* | 8 | $1.99 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 26 | $1.99 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 299 | $1.99 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 192 | $1.99 | Ordinary |
08:54:55 - 21-May-26 |
| Unknown* | 200 | $2.00 | Ordinary |
08:54:54 - 21-May-26 |
| Unknown* | 200 | $2.00 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 42 | $2.00 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 85 | $2.01 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 5 | $2.00 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 80 | $2.00 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 47 | $1.99 | Ordinary |
08:54:42 - 21-May-26 |
| Unknown* | 26 | $2.00 | Ordinary |
08:54:41 - 21-May-26 |
| Unknown* | 200 | $2.00 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 347 | $1.99 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 200 | $1.99 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 279 | $1.99 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 1 | $1.99 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 20 | $1.98 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 203 | $1.99 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 283 | $1.99 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1 | $2.00 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 56 | $2.00 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 100 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 141 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 820 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Unknown* | 31 | $2.00 | Ordinary |
08:54:22 - 21-May-26 |
| Unknown* | 149 | $2.00 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 49 | $2.00 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 80 | $2.00 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 200 | $2.00 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 307 | $1.99 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 27 | $1.99 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 23 | $1.99 | Ordinary |
08:54:14 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 10 | $1.99 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 5 | $1.99 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 2 | $1.99 | Ordinary |
08:53:54 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
08:53:50 - 21-May-26 |
| Buy* | 10 | $1.99 | Ordinary |
08:53:50 - 21-May-26 |
| Sell* | 12 | $1.99 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 120 | $1.99 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 200 | $1.98 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 200 | $1.98 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 137 | $1.98 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 158 | $1.98 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 43 | $1.98 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 20 | $1.98 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 97 | $1.98 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 42 | $1.98 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 69 | $1.96 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 31 | $1.96 | Ordinary |
08:53:27 - 21-May-26 |
| Unknown* | 21 | $1.95 | Ordinary |
08:53:18 - 21-May-26 |
| Buy* | 20 | $1.95 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 45 | $1.94 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 42 | $1.94 | Ordinary |
08:53:15 - 21-May-26 |
| Sell* | 18 | $1.95 | Ordinary |
08:53:15 - 21-May-26 |
| Sell* | 19 | $1.94 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 30 | $1.94 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 7 | $1.95 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 5 | $1.95 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 68 | $1.95 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 318 | $1.95 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 23 | $1.95 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 29 | $1.95 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 2 | $1.95 | Ordinary |
08:52:53 - 21-May-26 |
| Sell* | 63 | $1.95 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 46 | $1.95 | Ordinary |
08:52:43 - 21-May-26 |
| Sell* | 5 | $1.95 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 78 | $1.95 | Ordinary |
08:52:37 - 21-May-26 |
| Unknown* | 14 | $1.96 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 20 | $1.96 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:52:32 - 21-May-26 |
| Unknown* | 155 | $1.96 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 436 | $1.95 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 2 | $1.95 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 30 | $1.95 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 4 | $1.96 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 30 | $1.96 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 5 | $1.96 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 7 | $1.96 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 6 | $1.96 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 17 | $1.96 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 10 | $1.96 | Ordinary |
08:52:25 - 21-May-26 |
| Unknown* | 1 | $1.97 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 88 | $1.97 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 3 | $1.98 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 16 | $1.98 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 7 | $1.99 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 499 | $1.99 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 71 | $1.99 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 3 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 101 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 19 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 380 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:52:02 - 21-May-26 |
| Unknown* | 200 | $2.01 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 5 | $2.01 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:51:53 - 21-May-26 |
| Buy* | 366 | $2.01 | Ordinary |
08:51:53 - 21-May-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 11 | $2.01 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 9 | $2.01 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 20 | $2.02 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 23 | $2.02 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 60 | $2.02 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 20 | $2.02 | Ordinary |
08:51:39 - 21-May-26 |
| Sell* | 41 | $2.01 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 66 | $2.01 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:51:34 - 21-May-26 |
| Buy* | 168 | $2.00 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 355 | $2.00 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 5 | $1.99 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 50 | $2.00 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 95 | $2.00 | Ordinary |
08:51:20 - 21-May-26 |
| Buy* | 5 | $2.00 | Ordinary |
08:51:20 - 21-May-26 |
| Unknown* | 9 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Unknown* | 193 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Unknown* | 100 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Unknown* | 200 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 50 | $1.98 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 150 | $1.98 | Ordinary |
08:51:19 - 21-May-26 |
| Unknown* | 150 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 50 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:51:19 - 21-May-26 |
| Buy* | 15 | $2.00 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 14 | $2.00 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 86 | $2.00 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 36 | $1.995 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 80 | $1.99 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 642 | $1.98 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 389 | $1.99 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 68 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 29 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 51 | $2.00 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:51:03 - 21-May-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:51:02 - 21-May-26 |
| Buy* | 88 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 200 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 218 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 15 | $1.99 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 30 | $1.99 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 28 | $2.01 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 51 | $2.02 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 17 | $2.03 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 134 | $2.02 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 20 | $2.02 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 37 | $2.02 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 63 | $2.02 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 7 | $2.01 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 72 | $2.00 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 208 | $2.00 | Ordinary |
08:50:53 - 21-May-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 13 | $1.98 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 9 | $1.98 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 20 | $1.99 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 27 | $1.98 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 48 | $1.98 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 152 | $1.98 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 10 | $1.98 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 2 | $1.98 | Ordinary |
08:50:45 - 21-May-26 |
| Sell* | 2 | $1.97 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 20 | $1.97 | Ordinary |
08:50:41 - 21-May-26 |
| Sell* | 20 | $1.97 | Ordinary |
08:50:41 - 21-May-26 |
| Buy* | 5 | $1.98 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 35 | $1.98 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 5 | $1.98 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 10 | $1.98 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 30 | $1.97 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 21 | $1.97 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 28 | $1.97 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 50 | $1.97 | Ordinary |
08:50:33 - 21-May-26 |
| Unknown* | 191 | $1.97 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 20 | $1.97 | Ordinary |
08:50:27 - 21-May-26 |
| Unknown* | 9 | $1.97 | Ordinary |
08:50:26 - 21-May-26 |
| Unknown* | 20 | $1.97 | Ordinary |
08:50:26 - 21-May-26 |
| Unknown* | 138 | $1.96 | Ordinary |
08:50:24 - 21-May-26 |
| Unknown* | 200 | $1.96 | Ordinary |
08:50:24 - 21-May-26 |
| Buy* | 13 | $1.96 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 50 | $1.96 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 19 | $1.96 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 29 | $1.96 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 129 | $1.95 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 24 | $1.95 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:50:05 - 21-May-26 |
| Buy* | 5 | $1.95 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 30 | $1.94 | Ordinary |
08:49:45 - 21-May-26 |
| Buy* | 2 | $1.94 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 50 | $1.93 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 30 | $1.93 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 22 | $1.93 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 6 | $1.91 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 30 | $1.91 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 350 | $1.91 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 62 | $1.92 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 8 | $1.92 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 20 | $1.92 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 30 | $1.91 | Ordinary |
08:49:16 - 21-May-26 |
| Unknown* | 200 | $1.91 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 5 | $1.91 | Ordinary |
08:49:10 - 21-May-26 |
| Buy* | 125 | $1.91 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 30 | $1.91 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 25 | $1.91 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 60 | $1.91 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 20 | $1.91 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 27 | $1.90 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 12 | $1.90 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 210 | $1.90 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 329 | $1.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 3 | $1.90 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 1 | $1.91 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 2 | $1.91 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 20 | $1.91 | Ordinary |
08:48:37 - 21-May-26 |
| Sell* | 117 | $1.90 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 3 | $1.91 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 49 | $1.91 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 41 | $1.91 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 78 | $1.92 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 20 | $1.92 | Ordinary |
08:48:32 - 21-May-26 |
| Unknown* | 229 | $1.91 | Ordinary |
08:48:30 - 21-May-26 |
| Unknown* | 445 | $1.91 | Ordinary |
08:48:30 - 21-May-26 |
| Unknown* | 6 | $1.91 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3 | $1.91 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 264 | $1.91 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 50 | $1.91 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 2 | $1.91 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 18 | $1.91 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 9 | $1.92 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 16 | $1.92 | Ordinary |
08:48:09 - 21-May-26 |
| Unknown* | 374 | $1.92 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 20 | $1.91 | Ordinary |
08:47:55 - 21-May-26 |
| Buy* | 59 | $1.91 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 400 | $1.90 | Ordinary |
08:47:53 - 21-May-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:47:48 - 21-May-26 |
| Unknown* | 50 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Unknown* | 50 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Unknown* | 5 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Unknown* | 398 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 50 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 50 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 9 | $1.91 | Ordinary |
08:47:45 - 21-May-26 |
| Unknown* | 60 | $1.92 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:47:42 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 60 | $1.92 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 80 | $1.92 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 23 | $1.92 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 5 | $1.92 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 50 | $1.92 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:47:31 - 21-May-26 |
| Buy* | 1 | $1.92 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 39 | $1.92 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 70 | $1.92 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 47 | $1.92 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 33 | $1.92 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 30 | $1.91 | Ordinary |
08:47:18 - 21-May-26 |
| Unknown* | 5 | $1.92 | Ordinary |
08:47:15 - 21-May-26 |
| Unknown* | 60 | $1.92 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 455 | $1.92 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 397 | $1.92 | Ordinary |
08:47:15 - 21-May-26 |
| Unknown* | 1 | $1.92 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 23 | $1.92 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 7 | $1.92 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 3 | $1.92 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 144 | $1.93 | Ordinary |
08:47:08 - 21-May-26 |
| Unknown* | 10 | $1.92 | Ordinary |
08:47:08 - 21-May-26 |
| Unknown* | 1 | $1.92 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 70 | $1.92 | Ordinary |
08:47:08 - 21-May-26 |
| Unknown* | 10 | $1.92 | Ordinary |
08:47:06 - 21-May-26 |
| Unknown* | 1 | $1.92 | Ordinary |
08:47:04 - 21-May-26 |
| Unknown* | 2 | $1.92 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 49 | $1.92 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 90 | $1.92 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 27 | $1.92 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 132 | $1.92 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 18 | $1.92 | Ordinary |
08:46:54 - 21-May-26 |
| Sell* | 60 | $1.92 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 64 | $1.93 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 7 | $1.93 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 73 | $1.93 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 42 | $1.93 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 200 | $1.93 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 5 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 134 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 4 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 51 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 26 | $1.92 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 476 | $1.93 | Ordinary |
08:46:11 - 21-May-26 |
| Sell* | 504 | $1.93 | Ordinary |
08:46:11 - 21-May-26 |
| Sell* | 3 | $1.93 | Ordinary |
08:46:11 - 21-May-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:46:11 - 21-May-26 |
| Sell* | 2 | $1.93 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 4 | $1.93 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 82 | $1.93 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 45 | $1.95 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 62 | $1.95 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 4 | $1.93 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 96 | $1.93 | Ordinary |
08:46:04 - 21-May-26 |
| Sell* | 4 | $1.93 | Ordinary |
08:46:01 - 21-May-26 |
| Unknown* | 200 | $1.94 | Ordinary |
08:46:00 - 21-May-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 40 | $1.94 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 8 | $1.94 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 30 | $1.92 | Ordinary |
08:45:52 - 21-May-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 7 | $1.92 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 6 | $1.92 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $1.92 | Ordinary |
08:45:48 - 21-May-26 |
| Unknown* | 11 | $1.93 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 275 | $1.91 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 5 | $1.91 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 200 | $1.92 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 94 | $1.93 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 3 | $1.92 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 280 | $1.92 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 5 | $1.92 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 200 | $1.92 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 48 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 393 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 144 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 821 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 195 | $1.94 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 5 | $1.94 | Ordinary |
08:45:32 - 21-May-26 |
| Unknown* | 105 | $1.95 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 5 | $1.95 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 15 | $1.95 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 4 | $1.95 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 15 | $1.95 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 108 | $1.95 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 21 | $1.95 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 425 | $1.96 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:45:13 - 21-May-26 |
| Sell* | 57 | $1.95 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:45:07 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 113 | $1.94 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 20 | $1.94 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 84 | $1.94 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 1 | $1.94 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 3 | $1.94 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 50 | $1.93 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 167 | $1.93 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 153 | $1.93 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 8 | $1.93 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 3 | $1.93 | Ordinary |
08:44:50 - 21-May-26 |
| Unknown* | 20 | $1.94 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 69 | $1.93 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 30 | $1.94 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 60 | $1.94 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 89 | $1.95 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 4 | $1.95 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 206 | $1.95 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 159 | $1.94 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 484 | $1.94 | Ordinary |
08:44:39 - 21-May-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 32 | $1.93 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 8 | $1.92 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 34 | $1.93 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 34 | $1.93 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 122 | $1.91 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 28 | $1.91 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 20 | $1.92 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 6 | $1.92 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 227 | $1.91 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 349 | $1.91 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 180 | $1.91 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 20 | $1.91 | Ordinary |
08:44:34 - 21-May-26 |
| Unknown* | 5 | $1.90 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 39 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 20 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 20 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 5 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 126 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 12 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 155 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 252 | $1.90 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 7 | $1.90 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 20 | $1.92 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 30 | $1.90 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 191 | $1.90 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 1 | $1.92 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 40 | $1.91 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 13 | $1.92 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:44:28 - 21-May-26 |
| Unknown* | 36 | $1.93 | Ordinary |
08:44:27 - 21-May-26 |
| Unknown* | 200 | $1.93 | Ordinary |
08:44:27 - 21-May-26 |
| Sell* | 138 | $1.93 | Ordinary |
08:44:27 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:44:26 - 21-May-26 |
| Sell* | 4 | $1.93 | Ordinary |
08:44:26 - 21-May-26 |
| Sell* | 21 | $1.93 | Ordinary |
08:44:26 - 21-May-26 |
| Sell* | 4 | $1.93 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 6 | $1.94 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 5 | $1.94 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 106 | $1.93 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 165 | $1.93 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 35 | $1.93 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 40 | $1.94 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 60 | $1.93 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 41 | $1.93 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 184 | $1.91 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 195 | $1.91 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 5 | $1.91 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 20 | $1.92 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 30 | $1.92 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 7 | $1.92 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 30 | $1.91 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 2 | $1.91 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 33 | $1.91 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 50 | $1.91 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 16 | $1.91 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 136 | $1.91 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 186 | $1.91 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 30 | $1.92 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 17 | $1.91 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 132 | $1.91 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 38 | $1.91 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 28 | $1.92 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 30 | $1.91 | Ordinary |
08:44:12 - 21-May-26 |
| Sell* | 200 | $1.91 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 200 | $1.92 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 39 | $1.92 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 20 | $1.92 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 13 | $1.93 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 73 | $1.91 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 150 | $1.91 | Ordinary |
08:44:10 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 4 | $1.91 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 5 | $1.91 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 55 | $1.91 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 34 | $1.93 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 11 | $1.93 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 30 | $1.93 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 33 | $1.94 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 48 | $1.93 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 30 | $1.93 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 3 | $1.94 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 210 | $1.95 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 25 | $1.95 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 15 | $1.94 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:44:05 - 21-May-26 |
| Unknown* | 22 | $1.95 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 317 | $1.95 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 33 | $1.95 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 10 | $1.95 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 257 | $1.95 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 151 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 43 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 36 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 150 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1,589 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 87 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 35 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 60 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 110 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 132 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1,063 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 562 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 237 | $1.95 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 2 | $1.96 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1,147 | $1.96 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1,152 | $1.96 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 37 | $1.96 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 27 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 91 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 20 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 2 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 500 | $1.98 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 45 | $1.98 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 42 | $1.99 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:44:00 - 21-May-26 |
| Unknown* | 1 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 22 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 115 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 276 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 54 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 40 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 20 | $1.99 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 7 | $1.99 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 10 | $2.00 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:43:46 - 21-May-26 |
| Buy* | 1 | $2.01 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 25 | $2.01 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 11 | $2.01 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 60 | $2.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 43 | $2.00 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 29 | $2.01 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:43:43 - 21-May-26 |
| Unknown* | 100 | $2.00 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 47 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 255 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 28 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 7 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 61 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 239 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 3 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 200 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 64 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 23 | $2.00 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 2 | $2.01 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 10 | $2.02 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 10 | $2.02 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 16 | $2.03 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 51 | $2.03 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 71 | $2.03 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 5 | $2.04 | Ordinary |
08:43:31 - 21-May-26 |
| Unknown* | 35 | $2.04 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 10 | $2.06 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 5 | $2.06 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 10 | $2.05 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 5 | $2.05 | Ordinary |
08:43:22 - 21-May-26 |
| Unknown* | 42 | $2.04 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 2 | $2.03 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 13 | $2.03 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 63 | $2.03 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 7 | $2.04 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:43:12 - 21-May-26 |
| Unknown* | 58 | $2.04 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 15 | $2.03 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:43:08 - 21-May-26 |
| Buy* | 3 | $2.05 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 68 | $2.05 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 10 | $2.06 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:42:58 - 21-May-26 |
| Sell* | 26 | $2.04 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 10 | $2.05 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 28 | $2.05 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 197 | $2.05 | Ordinary |
08:42:54 - 21-May-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 23 | $2.03 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 3 | $2.04 | Ordinary |
08:42:53 - 21-May-26 |
| Unknown* | 200 | $2.04 | Ordinary |
08:42:49 - 21-May-26 |
| Unknown* | 100 | $2.04 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 50 | $2.05 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 3 | $2.03 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 2 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 58 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 50 | $2.04 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 142 | $2.04 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 24 | $2.05 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 200 | $2.05 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 73 | $2.07 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 200 | $2.08 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 20 | $2.08 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 70 | $2.08 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 7 | $2.08 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 5 | $2.09 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 70 | $2.09 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 15 | $2.11 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 33 | $2.11 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 10 | $2.11 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 1 | $2.11 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 20 | $2.10 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 632 | $2.10 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 68 | $2.10 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 100 | $2.09 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 96 | $2.09 | Ordinary |
08:42:27 - 21-May-26 |
| Buy* | 1 | $2.09 | Ordinary |
08:42:24 - 21-May-26 |
| Buy* | 1 | $2.09 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 5 | $2.08 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 150 | $2.07 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 200 | $2.07 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 36 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 104 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 100 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 228 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 176 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 596 | $2.05 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 15 | $2.06 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 171 | $2.07 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 19 | $2.07 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 10 | $2.07 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 50 | $2.07 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 1 | $2.07 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 127 | $2.08 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 259 | $2.08 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 10 | $2.08 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 10 | $2.09 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 150 | $2.09 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 27 | $2.09 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 7 | $2.08 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 8 | $2.09 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 1 | $2.09 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 25 | $2.11 | Ordinary |
08:42:06 - 21-May-26 |
| Unknown* | 54 | $2.11 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 177 | $2.10 | Ordinary |
08:41:50 - 21-May-26 |
| Buy* | 10 | $2.11 | Ordinary |
08:41:50 - 21-May-26 |
| Buy* | 255 | $2.11 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 30 | $2.10 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 10 | $2.10 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 20 | $2.09 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 39 | $2.09 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 250 | $2.10 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 14 | $2.09 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 10 | $2.09 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 4 | $2.10 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 6 | $2.10 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 44 | $2.10 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 50 | $2.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 34 | $2.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 200 | $2.12 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 200 | $2.12 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 9 | $2.12 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 198 | $2.12 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 851 | $2.12 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 90 | $2.12 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 10 | $2.11 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:41:40 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:41:40 - 21-May-26 |
| Sell* | 13 | $2.10 | Ordinary |
08:41:40 - 21-May-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 2 | $2.10 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 28 | $2.11 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 1 | $2.11 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 9 | $2.12 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 53 | $2.12 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 277 | $2.12 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 76 | $2.12 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 31 | $2.10 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 100 | $2.10 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 104 | $2.10 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 5 | $2.10 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 38 | $2.10 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 43 | $2.10 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 6 | $2.12 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 100 | $2.13 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 200 | $2.13 | Ordinary |
08:41:21 - 21-May-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 30 | $2.12 | Ordinary |
08:41:15 - 21-May-26 |
| Unknown* | 47 | $2.11 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 153 | $2.11 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 100 | $2.12 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 6 | $2.12 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 200 | $2.08 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $2.09 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 100 | $2.11 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 41 | $2.09 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 95 | $2.09 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 1 | $2.08 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 10 | $2.07 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 87 | $2.06 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 1 | $2.06 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 15 | $2.06 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 10 | $2.05 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 55 | $2.05 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 22 | $2.04 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 10 | $2.04 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 10 | $2.05 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 10 | $2.05 | Ordinary |
08:41:01 - 21-May-26 |
| Unknown* | 100 | $2.05 | Ordinary |
08:41:01 - 21-May-26 |
| Unknown* | 100 | $2.05 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 10 | $2.05 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 30 | $2.06 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 100 | $2.06 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 33 | $2.06 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 10 | $2.07 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 7 | $2.06 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 28 | $2.07 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 44 | $2.07 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 9 | $2.07 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 10 | $2.08 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 16 | $2.07 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 1 | $2.07 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 52 | $2.08 | Ordinary |
08:40:58 - 21-May-26 |
| Buy* | 5 | $2.09 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 15 | $2.09 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 6 | $2.09 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 10 | $2.09 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 10 | $2.12 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 2 | $2.12 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 32 | $2.11 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:40:57 - 21-May-26 |
| Unknown* | 100 | $2.12 | Ordinary |
08:40:57 - 21-May-26 |
| Unknown* | 100 | $2.12 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 16 | $2.12 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 10 | $2.10 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 10 | $2.10 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 366 | $2.10 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 10 | $2.06 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 6 | $2.06 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 100 | $2.07 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 35 | $2.09 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 8 | $2.09 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 235 | $2.09 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 50 | $2.09 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 31 | $2.09 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 10 | $2.11 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 5 | $2.11 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 6 | $2.11 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 20 | $2.12 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 33 | $2.12 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 6 | $2.13 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 14 | $2.11 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 80 | $2.10 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 20 | $2.10 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 13 | $2.10 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 80 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 34 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 87 | $2.10 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 17 | $2.10 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 5 | $2.10 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 41 | $2.10 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 50 | $2.10 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 564 | $2.11 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 100 | $2.12 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 20 | $2.12 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 72 | $2.12 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 37 | $2.13 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 50 | $2.14 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 15 | $2.15 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 35 | $2.15 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 120 | $2.15 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 70 | $2.15 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 23 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 51 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 30 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 50 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 350 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 9 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 500 | $2.16 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 282 | $2.17 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 213 | $2.17 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 731 | $2.17 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1,656 | $2.17 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 200 | $2.17 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 200 | $2.17 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 6 | $2.18 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1 | $2.18 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 40 | $2.19 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 5 | $2.19 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 85 | $2.20 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 50 | $2.20 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 1 | $2.20 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 22 | $2.19 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 20 | $2.19 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 40 | $2.19 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:40:40 - 21-May-26 |
| Sell* | 17 | $2.20 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:40:35 - 21-May-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:40:35 - 21-May-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:40:35 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 194 | $2.20 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 20 | $2.21 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 100 | $2.21 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 20 | $2.20 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 39 | $2.20 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 20 | $2.20 | Ordinary |
08:40:30 - 21-May-26 |
| Buy* | 1 | $2.20 | Ordinary |
08:40:30 - 21-May-26 |
| Buy* | 1 | $2.20 | Ordinary |
08:40:29 - 21-May-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 57 | $2.19 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 39 | $2.19 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 3 | $2.20 | Ordinary |
08:40:22 - 21-May-26 |
| Sell* | 30 | $2.18 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 3 | $2.18 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 20 | $2.17 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 20 | $2.17 | Ordinary |
08:40:19 - 21-May-26 |
| Unknown* | 100 | $2.17 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 50 | $2.18 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 9 | $2.18 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 10 | $2.18 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 15 | $2.18 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 70 | $2.18 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 2 | $2.18 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 50 | $2.19 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 1 | $2.19 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 5 | $2.21 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 70 | $2.20 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 1 | $2.21 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 70 | $2.21 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 6 | $2.22 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 4 | $2.21 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 56 | $2.21 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 15 | $2.21 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 5 | $2.21 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 70 | $2.22 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 70 | $2.22 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 20 | $2.22 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 29 | $2.22 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 21 | $2.21 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 18 | $2.22 | Ordinary |
08:40:05 - 21-May-26 |
| Unknown* | 82 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 18 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 82 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 18 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 82 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 100 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 28 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Unknown* | 100 | $2.21 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 48 | $2.20 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 200 | $2.20 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 52 | $2.20 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 5 | $2.20 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 5 | $2.20 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 38 | $2.20 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 9 | $2.20 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 20 | $2.20 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 186 | $2.19 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 162 | $2.16 | Ordinary |
08:39:54 - 21-May-26 |
| Unknown* | 200 | $2.18 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 5 | $2.15 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 391 | $2.16 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 31 | $2.17 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 100 | $2.18 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 100 | $2.18 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 10 | $2.18 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 286 | $2.19 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 50 | $2.19 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 150 | $2.19 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 5 | $2.20 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 8 | $2.20 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 2 | $2.20 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 238 | $2.21 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 6 | $2.22 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 10 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 250 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 2,226 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 678 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 1 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 86 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 84 | $2.23 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 30 | $2.23 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 19 | $2.23 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 70 | $2.24 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 50 | $2.24 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 39 | $2.24 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 31 | $2.24 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 69 | $2.24 | Ordinary |
08:39:43 - 21-May-26 |
| Unknown* | 100 | $2.25 | Ordinary |
08:39:43 - 21-May-26 |
| Unknown* | 51 | $2.25 | Ordinary |
08:39:42 - 21-May-26 |
| Unknown* | 99 | $2.25 | Ordinary |
08:39:42 - 21-May-26 |
| Unknown* | 1 | $2.25 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 17 | $2.26 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 2 | $2.26 | Ordinary |
08:39:39 - 21-May-26 |
| Buy* | 6 | $2.26 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 74 | $2.25 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 6 | $2.25 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 94 | $2.25 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 12 | $2.26 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 8 | $2.24 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 11 | $2.24 | Ordinary |
08:39:31 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:30 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 194 | $2.24 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 50 | $2.24 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 56 | $2.24 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 50 | $2.24 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 19 | $2.24 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 15 | $2.24 | Ordinary |
08:39:25 - 21-May-26 |
| Buy* | 4 | $2.26 | Ordinary |
08:39:24 - 21-May-26 |
| Sell* | 5 | $2.24 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 200 | $2.25 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 200 | $2.25 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 22 | $2.25 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 43 | $2.24 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 631 | $2.26 | Ordinary |
08:39:16 - 21-May-26 |
| Unknown* | 100 | $2.26 | Ordinary |
08:39:15 - 21-May-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 32 | $2.26 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 700 | $2.26 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 37 | $2.25 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 71 | $2.27 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 60 | $2.27 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 40 | $2.26 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 60 | $2.26 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 15 | $2.26 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 100 | $2.23 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 5 | $2.23 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 10 | $2.23 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 60 | $2.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 20 | $2.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 79 | $2.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 50 | $2.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 20 | $2.24 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 30 | $2.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 30 | $2.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 84 | $2.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 30 | $2.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 60 | $2.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 5 | $2.25 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 4 | $2.25 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 60 | $2.25 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 4 | $2.26 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 45 | $2.27 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 60 | $2.26 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 50 | $2.28 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 13 | $2.26 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 50 | $2.26 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 55 | $2.26 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 14 | $2.27 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 24 | $2.27 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 2 | $2.27 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 74 | $2.27 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 6 | $2.26 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 60 | $2.26 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 41 | $2.26 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 214 | $2.26 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 1,613 | $2.26 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 20 | $2.25 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 6 | $2.24 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:38:38 - 21-May-26 |
| Unknown* | 10 | $2.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 133 | $2.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 50 | $2.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 54 | $2.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 207 | $2.25 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 28 | $2.25 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 25 | $2.23 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 5 | $2.23 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 50 | $2.24 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:38:32 - 21-May-26 |
| Unknown* | 100 | $2.25 | Ordinary |
08:38:31 - 21-May-26 |
| Unknown* | 54 | $2.25 | Ordinary |
08:38:31 - 21-May-26 |
| Unknown* | 100 | $2.25 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 27 | $2.26 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 11 | $2.26 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 10 | $2.26 | Ordinary |
08:38:30 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 60 | $2.25 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 5 | $2.26 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 50 | $2.25 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 36 | $2.25 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 50 | $2.26 | Ordinary |
08:38:27 - 21-May-26 |
| Buy* | 14 | $2.26 | Ordinary |
08:38:27 - 21-May-26 |
| Unknown* | 100 | $2.25 | Ordinary |
08:38:27 - 21-May-26 |
| Unknown* | 162 | $2.25 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 12 | $2.24 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 4 | $2.24 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 61 | $2.25 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 54 | $2.25 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 50 | $2.26 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 50 | $2.26 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 54 | $2.26 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 2 | $2.28 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 1,211 | $2.28 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 26 | $2.28 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 42 | $2.28 | Ordinary |
08:38:21 - 21-May-26 |
| Sell* | 21 | $2.28 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 11 | $2.28 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 200 | $2.28 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 144 | $2.27 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 14 | $2.29 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 4 | $2.27 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 47 | $2.27 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 59 | $2.26 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 8 | $2.27 | Ordinary |
08:38:18 - 21-May-26 |
| Buy* | 63 | $2.26 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 5 | $2.25 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 10 | $2.26 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 29 | $2.26 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 59 | $2.26 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 59 | $2.25 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 5 | $2.24 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 27 | $2.24 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 50 | $2.23 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 32 | $2.23 | Ordinary |
08:38:12 - 21-May-26 |
| Buy* | 2 | $2.24 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 1 | $2.23 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 1 | $2.23 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 3 | $2.23 | Ordinary |
08:38:12 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 38 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 20 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 30 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 30 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 35 | $2.25 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 173 | $2.26 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 6 | $2.26 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 20 | $2.26 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 72 | $2.27 | Ordinary |
08:38:10 - 21-May-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 516 | $2.28 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 484 | $2.28 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 1 | $2.29 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 34 | $2.30 | Ordinary |
08:38:04 - 21-May-26 |
| Unknown* | 11 | $2.30 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 20 | $2.30 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 61 | $2.30 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 1 | $2.30 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:37:54 - 21-May-26 |
| Buy* | 110 | $2.28 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 20 | $2.28 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 500 | $2.28 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 2,286 | $2.25 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 952 | $2.25 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1,048 | $2.25 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:37:51 - 21-May-26 |
| Sell* | 2 | $2.24 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 53 | $2.25 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 10 | $2.25 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 2 | $2.25 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 6 | $2.25 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 106 | $2.25 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 8 | $2.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 71 | $2.26 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 200 | $2.26 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 30 | $2.27 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 262 | $2.27 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 50 | $2.27 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 2 | $2.26 | Ordinary |
08:37:43 - 21-May-26 |
| Buy* | 100 | $2.24 | Ordinary |
08:37:42 - 21-May-26 |
| Unknown* | 21 | $2.22 | Ordinary |
08:37:40 - 21-May-26 |
| Buy* | 134 | $2.22 | Ordinary |
08:37:40 - 21-May-26 |
| Buy* | 66 | $2.22 | Ordinary |
08:37:40 - 21-May-26 |
| Buy* | 34 | $2.22 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 57 | $2.20 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 190 | $2.20 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 50 | $2.21 | Ordinary |
08:37:36 - 21-May-26 |
| Sell* | 200 | $2.20 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 151 | $2.20 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 49 | $2.20 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 300 | $2.20 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 91 | $2.20 | Ordinary |
08:37:32 - 21-May-26 |
| Sell* | 100 | $2.20 | Ordinary |
08:37:32 - 21-May-26 |
| Sell* | 46 | $2.21 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 34 | $2.20 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 16 | $2.20 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 17 | $2.20 | Ordinary |
08:37:32 - 21-May-26 |
| Unknown* | 15 | $2.18 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 100 | $2.19 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 27 | $2.19 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 49 | $2.19 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 15 | $2.18 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 5 | $2.19 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 200 | $2.16 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 30 | $2.16 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 100 | $2.15 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 74 | $2.14 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 100 | $2.14 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 20 | $2.14 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 10 | $2.14 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 218 | $2.14 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 45 | $2.16 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 6 | $2.17 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 35 | $2.16 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 15 | $2.16 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 1 | $2.16 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 53 | $2.17 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 47 | $2.17 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 1 | $2.17 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 50 | $2.18 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 1 | $2.18 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 1 | $2.18 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 37 | $2.18 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 34 | $2.19 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 28 | $2.20 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 216 | $2.20 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 33 | $2.20 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 142 | $2.20 | Ordinary |
08:37:23 - 21-May-26 |
| Sell* | 29 | $2.20 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 1 | $2.22 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 83 | $2.20 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 1 | $2.21 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 50 | $2.22 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 30 | $2.22 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 1 | $2.22 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 10 | $2.23 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 4 | $2.23 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 16 | $2.23 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 45 | $2.23 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 1 | $2.23 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 5 | $2.24 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 3 | $2.24 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:37:18 - 21-May-26 |
| Unknown* | 200 | $2.25 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 5 | $2.26 | Ordinary |
08:37:17 - 21-May-26 |
| Unknown* | 100 | $2.26 | Ordinary |
08:37:16 - 21-May-26 |
| Unknown* | 200 | $2.26 | Ordinary |
08:37:16 - 21-May-26 |
| Unknown* | 100 | $2.26 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 200 | $2.26 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 69 | $2.28 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 15 | $2.28 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 1 | $2.28 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 5 | $2.28 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 30 | $2.27 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $2.27 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 2 | $2.26 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 63 | $2.27 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 60 | $2.27 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 46 | $2.27 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 30 | $2.27 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 51 | $2.28 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:37:10 - 21-May-26 |
| Unknown* | 200 | $2.29 | Ordinary |
08:37:10 - 21-May-26 |
| Unknown* | 100 | $2.29 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 100 | $2.29 | Ordinary |
08:37:08 - 21-May-26 |
| Buy* | 30 | $2.28 | Ordinary |
08:37:08 - 21-May-26 |
| Buy* | 39 | $2.28 | Ordinary |
08:37:08 - 21-May-26 |
| Unknown* | 271 | $2.275 | Ordinary |
08:37:08 - 21-May-26 |
| Unknown* | 30 | $2.275 | Ordinary |
08:37:08 - 21-May-26 |
| Unknown* | 69 | $2.275 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 65 | $2.27 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:37:08 - 21-May-26 |
| Buy* | 11 | $2.28 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 10 | $2.28 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 30 | $2.27 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 30 | $2.25 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 15 | $2.25 | Ordinary |
08:37:06 - 21-May-26 |
| Unknown* | 418 | $2.24 | Ordinary |
08:37:06 - 21-May-26 |
| Unknown* | 100 | $2.24 | Ordinary |
08:37:05 - 21-May-26 |
| Unknown* | 100 | $2.24 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 60 | $2.24 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 4 | $2.24 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 200 | $2.24 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $2.24 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 100 | $2.26 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 20 | $2.26 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 100 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Unknown* | 100 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 23 | $2.27 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 334 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 284 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 1 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 30 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 59 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 200 | $2.26 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 43 | $2.27 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 30 | $2.27 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 50 | $2.27 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 30 | $2.28 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 200 | $2.28 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 100 | $2.27 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 36 | $2.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 76 | $2.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 5 | $2.28 | Ordinary |
08:37:00 - 21-May-26 |
| Unknown* | 48 | $2.26 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 30 | $2.26 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 1 | $2.26 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 10 | $2.27 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 161 | $2.27 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 2 | $2.27 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 37 | $2.27 | Ordinary |
08:37:00 - 21-May-26 |
| Unknown* | 32 | $2.275 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 13 | $2.28 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 5 | $2.27 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 5 | $2.27 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 30 | $2.27 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 186 | $2.27 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 1 | $2.26 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 99 | $2.27 | Ordinary |
08:36:56 - 21-May-26 |
| Buy* | 37 | $2.26 | Ordinary |
08:36:56 - 21-May-26 |
| Unknown* | 123 | $2.25 | Ordinary |
08:36:56 - 21-May-26 |
| Unknown* | 20 | $2.25 | Ordinary |
08:36:55 - 21-May-26 |
| Unknown* | 39 | $2.25 | Ordinary |
08:36:55 - 21-May-26 |
| Buy* | 26 | $2.26 | Ordinary |
08:36:55 - 21-May-26 |
| Buy* | 105 | $2.26 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 30 | $2.24 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 10 | $2.25 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 180 | $2.24 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 200 | $2.25 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 200 | $2.25 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 406 | $2.25 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 100 | $2.25 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 31 | $2.25 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 60 | $2.24 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 70 | $2.24 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 30 | $2.24 | Ordinary |
08:36:52 - 21-May-26 |
| Unknown* | 100 | $2.25 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 200 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 100 | $2.25 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 30 | $2.25 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 43 | $2.25 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Unknown* | 1 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Unknown* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Unknown* | 173 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 1 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 26 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Unknown* | 10 | $2.24 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 10 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 95 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 100 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 4 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 10 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 39 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 5 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 1 | $2.24 | Ordinary |
08:36:50 - 21-May-26 |
| Unknown* | 11 | $2.25 | Ordinary |
08:36:50 - 21-May-26 |
| Unknown* | 78 | $2.25 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 11 | $2.25 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 11 | $2.25 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 89 | $2.25 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 11 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 11 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 92 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 100 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 8 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 22 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 3 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 36 | $2.25 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 10 | $2.26 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 100 | $2.26 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 500 | $2.26 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 10 | $2.27 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 200 | $2.27 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 50 | $2.27 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 50 | $2.27 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Unknown* | 10 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 10 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 10 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 113 | $2.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 50 | $2.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1 | $2.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 42 | $2.29 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:36:45 - 21-May-26 |
| Unknown* | 151 | $2.29 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 100 | $2.28 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 10 | $2.29 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 100 | $2.29 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:36:43 - 21-May-26 |
| Unknown* | 2 | $2.30 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 2 | $2.29 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:36:43 - 21-May-26 |
| Unknown* | 12 | $2.30 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:36:43 - 21-May-26 |
| Unknown* | 2 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 2 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 86 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 3 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 10 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 43 | $2.29 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 100 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 100 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 100 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 100 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Unknown* | 165 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 10 | $2.30 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 30 | $2.30 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 1 | $2.30 | Ordinary |
08:36:41 - 21-May-26 |
| Unknown* | 10 | $2.30 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 216 | $2.30 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 23 | $2.30 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 24 | $2.30 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 26 | $2.30 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 4 | $2.30 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 50 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 26 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 3 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 39 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 49 | $2.32 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 3 | $2.33 | Ordinary |
08:36:40 - 21-May-26 |
| Unknown* | 10 | $2.325 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 50 | $2.33 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 81 | $2.33 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 7 | $2.33 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 31 | $2.33 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 31 | $2.33 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 98 | $2.33 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 50 | $2.33 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 159 | $2.33 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 41 | $2.33 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 50 | $2.35 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 4 | $2.35 | Ordinary |
08:36:35 - 21-May-26 |
| Unknown* | 583 | $2.34 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 4 | $2.33 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 57 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 57 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 100 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 43 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 57 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 23 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 57 | $2.33 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 6 | $2.34 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 15 | $2.34 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 20 | $2.34 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 20 | $2.34 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 83 | $2.33 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 484 | $2.33 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 87 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 2 | $2.32 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 11 | $2.32 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 200 | $2.33 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 9 | $2.31 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 20 | $2.33 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 10 | $2.33 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 7 | $2.33 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 10 | $2.33 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 114 | $2.33 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 876 | $2.33 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.34 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 800 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 13 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.35 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $2.36 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 3 | $2.37 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $2.37 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 13 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 2 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 13 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 50 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 137 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 71 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 200 | $2.38 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 200 | $2.38 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 36 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 70 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 30 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 3 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 542 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 2,000 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 43 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 14 | $2.39 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 120 | $2.40 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 20 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 20 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 2 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 12 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 100 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 25 | $2.40 | Ordinary |
08:36:29 - 21-May-26 |
| Sell* | 27 | $2.41 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 30 | $2.41 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 4 | $2.41 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 50 | $2.42 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 7 | $2.42 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 99 | $2.42 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 24 | $2.43 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 95 | $2.43 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 15 | $2.43 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 199 | $2.43 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 1 | $2.43 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 74 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 39 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 15 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 6 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 2 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 5 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 20 | $2.45 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 13 | $2.45 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 5 | $2.45 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:36:25 - 21-May-26 |
| Buy* | 6 | $2.46 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 116 | $2.46 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 11 | $2.46 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 12 | $2.46 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:36:24 - 21-May-26 |
| Buy* | 7 | $2.47 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 49 | $2.47 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 10 | $2.47 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 6 | $2.48 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 2 | $2.48 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 71 | $2.47 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 83 | $2.47 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 3 | $2.48 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 69 | $2.47 | Ordinary |
08:36:15 - 21-May-26 |
| Buy* | 8 | $2.49 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 32 | $2.49 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 10 | $2.48 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 7 | $2.48 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 32 | $2.48 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 30 | $2.48 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 18 | $2.49 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 2 | $2.49 | Ordinary |
08:36:05 - 21-May-26 |
| Buy* | 20 | $2.51 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 60 | $2.51 | Ordinary |
08:36:04 - 21-May-26 |
| Sell* | 54 | $2.47 | Ordinary |
08:36:02 - 21-May-26 |
| Unknown* | 8 | $2.48 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 50 | $2.48 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 29 | $2.48 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 4 | $2.48 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 16 | $2.46 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 4 | $2.46 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 1 | $2.47 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 4 | $2.47 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 4 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 3 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 125 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 30 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 45 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 175 | $2.48 | Ordinary |
08:36:00 - 21-May-26 |
| Buy* | 5 | $2.47 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 2 | $2.47 | Ordinary |
08:35:59 - 21-May-26 |
| Sell* | 33 | $2.45 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 19 | $2.45 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 1 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 164 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1,000 | $2.46 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 70 | $2.46 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 14 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 200 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 117 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 70 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 17 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 83 | $2.47 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 95 | $2.48 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 60 | $2.48 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 59 | $2.48 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:35:55 - 21-May-26 |
| Unknown* | 10 | $2.50 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 13 | $2.50 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 17 | $2.50 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 13 | $2.50 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 72 | $2.50 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:35:48 - 21-May-26 |
| Sell* | 12 | $2.49 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 4 | $2.49 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 47 | $2.49 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 4 | $2.49 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 11 | $2.49 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 34 | $2.49 | Ordinary |
08:35:45 - 21-May-26 |
| Buy* | 70 | $2.49 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 45 | $2.49 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 10 | $2.49 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 42 | $2.48 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 3 | $2.48 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 25 | $2.48 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Unknown* | 200 | $2.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 22 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 21 | $2.49 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 40 | $2.49 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 40 | $2.49 | Ordinary |
08:35:39 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:35:32 - 21-May-26 |
| Buy* | 21 | $2.49 | Ordinary |
08:35:31 - 21-May-26 |
| Buy* | 10 | $2.49 | Ordinary |
08:35:31 - 21-May-26 |
| Sell* | 2 | $2.46 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 72 | $2.46 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 98 | $2.46 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 42 | $2.48 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 18 | $2.48 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 50 | $2.47 | Ordinary |
08:35:27 - 21-May-26 |
| Sell* | 1 | $2.47 | Ordinary |
08:35:27 - 21-May-26 |
| Sell* | 20 | $2.48 | Ordinary |
08:35:27 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:35:27 - 21-May-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 49 | $2.48 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 12 | $2.48 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 425 | $2.48 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 265 | $2.48 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 10 | $2.48 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 6 | $2.46 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 200 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 52 | $2.46 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 12 | $2.46 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 20 | $2.46 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 70 | $2.47 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 97 | $2.47 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 200 | $2.47 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 1,358 | $2.47 | Ordinary |
08:35:17 - 21-May-26 |
| Unknown* | 191 | $2.46 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 134 | $2.45 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 106 | $2.45 | Ordinary |
08:35:17 - 21-May-26 |
| Buy* | 14 | $2.45 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 23 | $2.45 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 22 | $2.46 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 63 | $2.46 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 70 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 127 | $2.48 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 220 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 227 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 109 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 150 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 200 | $2.47 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 20 | $2.46 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 6 | $2.46 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 71 | $2.46 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 271 | $2.47 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 429 | $2.47 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 165 | $2.47 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 7 | $2.47 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 50 | $2.46 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 50 | $2.46 | Ordinary |
08:35:09 - 21-May-26 |
| Unknown* | 100 | $2.45 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 50 | $2.44 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 51 | $2.44 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 435 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 1,258 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Unknown* | 542 | $2.425 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 56 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 200 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 200 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 8 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 200 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 5 | $2.44 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 3 | $2.44 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 57 | $2.45 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 200 | $2.45 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 50 | $2.45 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 3 | $2.45 | Ordinary |
08:35:08 - 21-May-26 |
| Unknown* | 49 | $2.46 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 1 | $2.46 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 80 | $2.47 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 300 | $2.47 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 756 | $2.47 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 15 | $2.48 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 57 | $2.48 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 25 | $2.48 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 87 | $2.49 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 13 | $2.49 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 2 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 9 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 4 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 2 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 4 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 55 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 3 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 42 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 400 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 232 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 3 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 28 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 162 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 345 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 18 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 300 | $2.51 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 4 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 200 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 20 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 59 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 50 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 1 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 50 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 1 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 5 | $2.52 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 60 | $2.53 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 199 | $2.53 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 19 | $2.53 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 4 | $2.53 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 70 | $2.53 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 30 | $2.53 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 76 | $2.54 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $2.54 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $2.54 | Ordinary |
08:35:04 - 21-May-26 |
| Unknown* | 10 | $2.54 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 577 | $2.55 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 15 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 208 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 81 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 81 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 30 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 86 | $2.55 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 14 | $2.55 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 93 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Unknown* | 100 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Unknown* | 100 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Unknown* | 97 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Unknown* | 194 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Unknown* | 200 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Unknown* | 197 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 50 | $2.55 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 264 | $2.55 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 97 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 85 | $2.55 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 2 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 98 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 2 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 40 | $2.56 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 321 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 630 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 484 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 200 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 630 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 133 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 759 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 5 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 2 | $2.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 90 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 6 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 14 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 32 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 51 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 17 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 9 | $2.59 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 31 | $2.59 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 200 | $2.59 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 18 | $2.60 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 464 | $2.595 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 80 | $2.58 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 2 | $2.58 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:34:49 - 21-May-26 |
| Unknown* | 118 | $2.59 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 14 | $2.59 | Ordinary |
08:34:45 - 21-May-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 16 | $2.60 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 184 | $2.60 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 4 | $2.59 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 196 | $2.59 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 49 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 110 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 26 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 34 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 4 | $2.59 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 37 | $2.59 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 27 | $2.59 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 63 | $2.59 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 14 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 11 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 22 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 561 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 1,053 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 11 | $2.60 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 30 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 45 | $2.62 | Ordinary |
08:34:27 - 21-May-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:34:27 - 21-May-26 |
| Unknown* | 200 | $2.63 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 70 | $2.62 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 77 | $2.62 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 25 | $2.62 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:34:17 - 21-May-26 |
| Buy* | 23 | $2.62 | Ordinary |
08:34:14 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:34:14 - 21-May-26 |
| Sell* | 200 | $2.60 | Ordinary |
08:34:14 - 21-May-26 |
| Sell* | 9 | $2.60 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 33 | $2.60 | Ordinary |
08:34:08 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:34:08 - 21-May-26 |
| Sell* | 6 | $2.61 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:34:04 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 54 | $2.62 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 95 | $2.62 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 70 | $2.61 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 23 | $2.61 | Ordinary |
08:33:56 - 21-May-26 |
| Unknown* | 28 | $2.615 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 9 | $2.61 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 2 | $2.62 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 212 | $2.60 | Ordinary |
08:33:53 - 21-May-26 |
| Sell* | 46 | $2.61 | Ordinary |
08:33:53 - 21-May-26 |
| Sell* | 371 | $2.61 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 20 | $2.61 | Ordinary |
08:33:53 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 2 | $2.61 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 73 | $2.59 | Ordinary |
08:33:44 - 21-May-26 |
| Sell* | 30 | $2.59 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 60 | $2.60 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 1 | $2.61 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 6 | $2.61 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 30 | $2.61 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 20 | $2.61 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 44 | $2.61 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 16 | $2.61 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 9 | $2.61 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 20 | $2.61 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 48 | $2.62 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 60 | $2.61 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 54 | $2.61 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 70 | $2.62 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 48 | $2.62 | Ordinary |
08:33:34 - 21-May-26 |
| Sell* | 23 | $2.61 | Ordinary |
08:33:34 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 949 | $2.62 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 20 | $2.63 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 51 | $2.62 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 60 | $2.63 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 46 | $2.63 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 178 | $2.64 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 106 | $2.64 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 94 | $2.64 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 5 | $2.63 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:33:19 - 21-May-26 |
| Buy* | 9 | $2.63 | Ordinary |
08:33:18 - 21-May-26 |
| Unknown* | 61 | $2.63 | Ordinary |
08:33:18 - 21-May-26 |
| Unknown* | 20 | $2.625 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 48 | $2.62 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 200 | $2.63 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 179 | $2.61 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 48 | $2.60 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 37 | $2.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 76 | $2.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 55 | $2.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 15 | $2.59 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 14 | $2.59 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $2.60 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $2.62 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 293 | $2.61 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 82 | $2.61 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 16 | $2.61 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 511 | $2.60 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 80 | $2.60 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 110 | $2.60 | Ordinary |
08:33:01 - 21-May-26 |
| Unknown* | 294 | $2.59 | Ordinary |
08:33:01 - 21-May-26 |
| Unknown* | 100 | $2.59 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 409 | $2.595 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 70 | $2.59 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 4 | $2.59 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 12 | $2.595 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 1 | $2.59 | Ordinary |
08:32:58 - 21-May-26 |
| Unknown* | 100 | $2.59 | Ordinary |
08:32:57 - 21-May-26 |
| Unknown* | 200 | $2.59 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 11 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 13 | $2.59 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 353 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 60 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 5 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 48 | $2.60 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 60 | $2.60 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 13 | $2.60 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 379 | $2.60 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 121 | $2.61 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 500 | $2.61 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 300 | $2.61 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $2.61 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 18 | $2.61 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 5 | $2.61 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 17 | $2.63 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 144 | $2.63 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 8 | $2.63 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 2 | $2.63 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 27 | $2.64 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 500 | $2.64 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 88 | $2.65 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 8 | $2.65 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 4 | $2.65 | Ordinary |
08:32:49 - 21-May-26 |
| Buy* | 20 | $2.66 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:32:48 - 21-May-26 |
| Unknown* | 1 | $2.66 | Ordinary |
08:32:47 - 21-May-26 |
| Unknown* | 10 | $2.66 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 226 | $2.66 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 51 | $2.66 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 45 | $2.66 | Ordinary |
08:32:45 - 21-May-26 |
| Unknown* | 56 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 200 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 91 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:44 - 21-May-26 |
| Unknown* | 100 | $2.66 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 20 | $2.66 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 264 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 20 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 5 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 21 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 54 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 9 | $2.65 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 20 | $2.655 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 18 | $2.65 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 43 | $2.67 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 153 | $2.67 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 70 | $2.67 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 73 | $2.66 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 207 | $2.655 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 140 | $2.655 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 20 | $2.66 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 5 | $2.65 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 26 | $2.65 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 14 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 3 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 43 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 147 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 634 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 579 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 503 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 34 | $2.665 | Ordinary |
08:32:39 - 21-May-26 |
| Unknown* | 20 | $2.665 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 62 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 125 | $2.66 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 94 | $2.66 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 17 | $2.66 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 35 | $2.66 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 39 | $2.66 | Ordinary |
08:32:33 - 21-May-26 |
| Unknown* | 46 | $2.665 | Ordinary |
08:32:33 - 21-May-26 |
| Unknown* | 100 | $2.665 | Ordinary |
08:32:33 - 21-May-26 |
| Unknown* | 232 | $2.675 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 92 | $2.68 | Ordinary |
08:32:30 - 21-May-26 |
| Sell* | 20 | $2.68 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:32:27 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 60 | $2.69 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 10 | $2.69 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 180 | $2.68 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 80 | $2.68 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:32:26 - 21-May-26 |
| Unknown* | 20 | $2.67 | Ordinary |
08:32:26 - 21-May-26 |
| Unknown* | 6 | $2.67 | Ordinary |
08:32:25 - 21-May-26 |
| Sell* | 2 | $2.67 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 150 | $2.68 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 12 | $2.68 | Ordinary |
08:32:23 - 21-May-26 |
| Sell* | 21 | $2.68 | Ordinary |
08:32:18 - 21-May-26 |
| Sell* | 23 | $2.68 | Ordinary |
08:32:18 - 21-May-26 |
| Sell* | 5 | $2.68 | Ordinary |
08:32:18 - 21-May-26 |
| Sell* | 6 | $2.68 | Ordinary |
08:32:18 - 21-May-26 |
| Buy* | 22 | $2.69 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 8 | $2.69 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 60 | $2.69 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 3 | $2.69 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 6 | $2.69 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 2 | $2.69 | Ordinary |
08:32:09 - 21-May-26 |
| Sell* | 23 | $2.68 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 148 | $2.68 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 75 | $2.68 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 13 | $2.68 | Ordinary |
08:32:03 - 21-May-26 |
| Sell* | 15 | $2.68 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 20 | $2.68 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 13 | $2.69 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 70 | $2.69 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 31 | $2.69 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 1 | $2.68 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 22 | $2.68 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 78 | $2.68 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 23 | $2.68 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 50 | $2.68 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 74 | $2.68 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:31:57 - 21-May-26 |
| Sell* | 11 | $2.66 | Ordinary |
08:31:57 - 21-May-26 |
| Sell* | 46 | $2.67 | Ordinary |
08:31:57 - 21-May-26 |
| Unknown* | 20 | $2.675 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 3 | $2.68 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 114 | $2.68 | Ordinary |
08:31:56 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 30 | $2.67 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 2 | $2.67 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 3 | $2.67 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 7 | $2.68 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 7 | $2.68 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 248 | $2.68 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:31:54 - 21-May-26 |
| Unknown* | 137 | $2.67 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:31:53 - 21-May-26 |
| Unknown* | 14 | $2.68 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 28 | $2.68 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 5 | $2.66 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 150 | $2.66 | Ordinary |
08:31:52 - 21-May-26 |
| Unknown* | 60 | $2.67 | Ordinary |
08:31:50 - 21-May-26 |
| Unknown* | 20 | $2.67 | Ordinary |
08:31:50 - 21-May-26 |
| Sell* | 20 | $2.67 | Ordinary |
08:31:50 - 21-May-26 |
| Buy* | 26 | $2.68 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 94 | $2.67 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 179 | $2.68 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 40 | $2.68 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 138 | $2.67 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 32 | $2.67 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 97 | $2.67 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 45 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Buy* | 180 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Buy* | 200 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Buy* | 20 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Buy* | 200 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Buy* | 200 | $2.67 | Ordinary |
08:31:41 - 21-May-26 |
| Unknown* | 222 | $2.66 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 11 | $2.66 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 20 | $2.67 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 14 | $2.68 | Ordinary |
08:31:38 - 21-May-26 |
| Unknown* | 47 | $2.70 | Ordinary |
08:31:37 - 21-May-26 |
| Unknown* | 200 | $2.70 | Ordinary |
08:31:37 - 21-May-26 |
| Unknown* | 200 | $2.70 | Ordinary |
08:31:37 - 21-May-26 |
| Unknown* | 100 | $2.70 | Ordinary |
08:31:37 - 21-May-26 |
| Unknown* | 200 | $2.70 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 197 | $2.69 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 12 | $2.69 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 641 | $2.70 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 200 | $2.70 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 227 | $2.70 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 40 | $2.69 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 70 | $2.69 | Ordinary |
08:31:35 - 21-May-26 |
| Unknown* | 20 | $2.70 | Ordinary |
08:31:34 - 21-May-26 |
| Unknown* | 13 | $2.70 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 30 | $2.70 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 200 | $2.70 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 50 | $2.71 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 2 | $2.71 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 36 | $2.71 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 110 | $2.71 | Ordinary |
08:31:33 - 21-May-26 |
| Buy* | 70 | $2.72 | Ordinary |
08:31:32 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:31:31 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 181 | $2.72 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 14 | $2.73 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 46 | $2.73 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 152 | $2.72 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 60 | $2.72 | Ordinary |
08:31:29 - 21-May-26 |
| Sell* | 42 | $2.72 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 24 | $2.73 | Ordinary |
08:31:28 - 21-May-26 |
| Buy* | 53 | $2.72 | Ordinary |
08:31:28 - 21-May-26 |
| Buy* | 100 | $2.72 | Ordinary |
08:31:28 - 21-May-26 |
| Buy* | 20 | $2.72 | Ordinary |
08:31:27 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:31:27 - 21-May-26 |
| Buy* | 10 | $2.71 | Ordinary |
08:31:27 - 21-May-26 |
| Unknown* | 100 | $2.705 | Ordinary |
08:31:27 - 21-May-26 |
| Unknown* | 100 | $2.705 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 200 | $2.71 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 35 | $2.72 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 400 | $2.72 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 173 | $2.73 | Ordinary |
08:31:24 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:24 - 21-May-26 |
| Buy* | 10 | $2.73 | Ordinary |
08:31:23 - 21-May-26 |
| Sell* | 48 | $2.73 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 80 | $2.735 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 71 | $2.74 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 50 | $2.74 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 29 | $2.74 | Ordinary |
08:31:22 - 21-May-26 |
| Unknown* | 10 | $2.74 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 42 | $2.73 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 41 | $2.74 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 110 | $2.74 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 131 | $2.73 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 114 | $2.73 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:31:14 - 21-May-26 |
| Sell* | 238 | $2.72 | Ordinary |
08:31:14 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 82 | $2.73 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 400 | $2.72 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 62 | $2.72 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 44 | $2.73 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 44 | $2.74 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 300 | $2.74 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 40 | $2.75 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 42 | $2.75 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 42 | $2.76 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 40 | $2.77 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 55 | $2.77 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 700 | $2.76 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 300 | $2.76 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 29 | $2.75 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 40 | $2.75 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 500 | $2.75 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 51 | $2.75 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 49 | $2.75 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 77 | $2.72 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 20 | $2.71 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 1 | $2.71 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 32 | $2.70 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 200 | $2.70 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 192 | $2.69 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 50 | $2.69 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 95 | $2.69 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 5 | $2.68 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:04 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:04 - 21-May-26 |
| Buy* | 200 | $2.68 | Ordinary |
08:31:04 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 200 | $2.67 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 200 | $2.67 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 50 | $2.66 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 25 | $2.66 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 213 | $2.67 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 7 | $2.68 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 659 | $2.68 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 29 | $2.68 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 1 | $2.70 | Ordinary |
08:30:59 - 21-May-26 |
| Unknown* | 51 | $2.70 | Ordinary |
08:30:57 - 21-May-26 |
| Unknown* | 34 | $2.70 | Ordinary |
08:30:57 - 21-May-26 |
| Unknown* | 34 | $2.70 | Ordinary |
08:30:57 - 21-May-26 |
| Unknown* | 242 | $2.70 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 34 | $2.71 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 117 | $2.71 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 110 | $2.71 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 25 | $2.70 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 194 | $2.70 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 102 | $2.69 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 200 | $2.69 | Ordinary |
08:30:56 - 21-May-26 |
| Unknown* | 100 | $2.68 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:30:55 - 21-May-26 |
| Sell* | 50 | $2.67 | Ordinary |
08:30:55 - 21-May-26 |
| Sell* | 14 | $2.67 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 23 | $2.68 | Ordinary |
08:30:54 - 21-May-26 |
| Buy* | 129 | $2.68 | Ordinary |
08:30:54 - 21-May-26 |
| Buy* | 171 | $2.68 | Ordinary |
08:30:54 - 21-May-26 |
| Unknown* | 162 | $2.675 | Ordinary |
08:30:54 - 21-May-26 |
| Unknown* | 10 | $2.675 | Ordinary |
08:30:53 - 21-May-26 |
| Unknown* | 88 | $2.675 | Ordinary |
08:30:53 - 21-May-26 |
| Unknown* | 32 | $2.675 | Ordinary |
08:30:52 - 21-May-26 |
| Unknown* | 20 | $2.675 | Ordinary |
08:30:52 - 21-May-26 |
| Unknown* | 50 | $2.675 | Ordinary |
08:30:52 - 21-May-26 |
| Unknown* | 10 | $2.675 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 15 | $2.68 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 46 | $2.68 | Ordinary |
08:30:48 - 21-May-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 68 | $2.69 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 3 | $2.70 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 60 | $2.70 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 90 | $2.70 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 200 | $2.70 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 16 | $2.68 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 90 | $2.69 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 45 | $2.69 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 400 | $2.69 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 60 | $2.69 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 39 | $2.69 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 8 | $2.68 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 15 | $2.68 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 5 | $2.68 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 50 | $2.67 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 60 | $2.67 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 10 | $2.66 | Ordinary |
08:30:46 - 21-May-26 |
| Unknown* | 100 | $2.66 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 49 | $2.66 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 80 | $2.66 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 19 | $2.66 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 150 | $2.66 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 51 | $2.66 | Ordinary |
08:30:43 - 21-May-26 |
| Buy* | 57 | $2.67 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 43 | $2.67 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:30:39 - 21-May-26 |
| Unknown* | 50 | $2.66 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 80 | $2.67 | Ordinary |
08:30:38 - 21-May-26 |
| Buy* | 20 | $2.67 | Ordinary |
08:30:38 - 21-May-26 |
| Unknown* | 26 | $2.66 | Ordinary |
08:30:38 - 21-May-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:30:31 - 21-May-26 |
| Sell* | 80 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 1 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 39 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 257 | $2.62 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 400 | $2.64 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 500 | $2.64 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 167 | $2.66 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 6 | $2.66 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 256 | $2.66 | Ordinary |
08:30:27 - 21-May-26 |
| Buy* | 7 | $2.67 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 5 | $2.66 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 1 | $2.68 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 50 | $2.67 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 8 | $2.67 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 252 | $2.68 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 45 | $2.68 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 200 | $2.68 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 200 | $2.68 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 13 | $2.68 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 87 | $2.68 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 1 | $2.67 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 7 | $2.67 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 35 | $2.67 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 3 | $2.67 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 157 | $2.67 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 20 | $2.67 | Ordinary |
08:30:19 - 21-May-26 |
| Unknown* | 52 | $2.67 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 61 | $2.68 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 60 | $2.69 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 57 | $2.69 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 60 | $2.70 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 5 | $2.70 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 3 | $2.70 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 6 | $2.70 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:30:16 - 21-May-26 |
| Buy* | 122 | $2.68 | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:30:16 - 21-May-26 |
| Unknown* | 65 | $2.68 | Ordinary |
08:30:16 - 21-May-26 |
| Unknown* | 35 | $2.68 | Ordinary |
08:30:16 - 21-May-26 |
| Unknown* | 100 | $2.68 | Ordinary |
08:30:16 - 21-May-26 |
| Unknown* | 100 | $2.68 | Ordinary |
08:30:16 - 21-May-26 |
| Unknown* | 200 | $2.68 | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 16 | $2.66 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 36 | $2.67 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 64 | $2.67 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 20 | $2.68 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 22 | $2.68 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 58 | $2.68 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 1 | $2.68 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 48 | $2.69 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 200 | $2.69 | Ordinary |
08:30:14 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
08:30:13 - 21-May-26 |
| Buy* | 21 | $2.66 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 22 | $2.65 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 8 | $2.65 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 22 | $2.65 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 78 | $2.65 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 60 | $2.64 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 759 | $2.64 | Ordinary |
08:30:12 - 21-May-26 |
| Buy* | 94 | $2.64 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 147 | $2.64 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 42 | $2.63 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 40 | $2.63 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 4 | $2.61 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 73 | $2.60 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 2 | $2.60 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 428 | $2.59 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 338 | $2.59 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 86 | $2.59 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 21 | $2.59 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 30 | $2.59 | Ordinary |
08:30:07 - 21-May-26 |
| Buy* | 14 | $2.59 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 51 | $2.59 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:30:06 - 21-May-26 |
| Sell* | 19 | $2.58 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 152 | $2.58 | Ordinary |
08:29:58 - 21-May-26 |
| Buy* | 50 | $2.59 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 20 | $2.59 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 34 | $2.58 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 14 | $2.58 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 4 | $2.59 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:29:50 - 21-May-26 |
| Buy* | 97 | $2.59 | Ordinary |
08:29:49 - 21-May-26 |
| Unknown* | 10 | $2.59 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 20 | $2.60 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 27 | $2.60 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 9 | $2.60 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 34 | $2.60 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 16 | $2.60 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 4 | $2.60 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 21 | $2.59 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 61 | $2.58 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 60 | $2.59 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 25 | $2.59 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 75 | $2.59 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 40 | $2.60 | Ordinary |
08:29:35 - 21-May-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:29:34 - 21-May-26 |
| Buy* | 62 | $2.60 | Ordinary |
08:29:34 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:29:32 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 1 | $2.60 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 31 | $2.60 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 379 | $2.60 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 11 | $2.60 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 86 | $2.59 | Ordinary |
08:29:24 - 21-May-26 |
| Unknown* | 44 | $2.59 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 26 | $2.60 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 204 | $2.57 | Ordinary |
08:29:21 - 21-May-26 |
| Unknown* | 184 | $2.575 | Ordinary |
08:29:21 - 21-May-26 |
| Unknown* | 16 | $2.58 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 16 | $2.57 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 50 | $2.57 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 33 | $2.57 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 10 | $2.56 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 10 | $2.56 | Ordinary |
08:29:11 - 21-May-26 |
| Sell* | 83 | $2.56 | Ordinary |
08:29:09 - 21-May-26 |
| Sell* | 17 | $2.56 | Ordinary |
08:29:09 - 21-May-26 |
| Sell* | 8 | $2.56 | Ordinary |
08:29:09 - 21-May-26 |
| Sell* | 4 | $2.56 | Ordinary |
08:29:09 - 21-May-26 |
| Sell* | 41 | $2.56 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 1 | $2.57 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 50 | $2.58 | Ordinary |
08:29:05 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 14 | $2.57 | Ordinary |
08:29:04 - 21-May-26 |
| Sell* | 38 | $2.57 | Ordinary |
08:29:04 - 21-May-26 |
| Buy* | 116 | $2.59 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 12 | $2.59 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 116 | $2.59 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 5 | $2.59 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 5 | $2.59 | Ordinary |
08:28:59 - 21-May-26 |
| Buy* | 13 | $2.58 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 524 | $2.58 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 249 | $2.58 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 30 | $2.58 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 20 | $2.58 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 5 | $2.59 | Ordinary |
08:28:53 - 21-May-26 |
| Sell* | 21 | $2.59 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 94 | $2.60 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 3 | $2.60 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 3 | $2.60 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 2 | $2.60 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 1 | $2.61 | Ordinary |
08:28:49 - 21-May-26 |
| Sell* | 37 | $2.60 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 60 | $2.60 | Ordinary |
08:28:47 - 21-May-26 |
| Buy* | 1 | $2.61 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 10 | $2.60 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 39 | $2.60 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 7 | $2.60 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 288 | $2.60 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 57 | $2.60 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 190 | $2.59 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 58 | $2.60 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 23 | $2.60 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 9 | $2.60 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 39 | $2.59 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 11 | $2.59 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 50 | $2.59 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 132 | $2.59 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:28:38 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:28:38 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 22 | $2.55 | Ordinary |
08:28:32 - 21-May-26 |
| Buy* | 8 | $2.56 | Ordinary |
08:28:31 - 21-May-26 |
| Buy* | 9 | $2.56 | Ordinary |
08:28:28 - 21-May-26 |
| Sell* | 4 | $2.56 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 26 | $2.55 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 79 | $2.55 | Ordinary |
08:28:24 - 21-May-26 |
| Sell* | 21 | $2.55 | Ordinary |
08:28:24 - 21-May-26 |
| Sell* | 3 | $2.55 | Ordinary |
08:28:23 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:28:23 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:28:23 - 21-May-26 |
| Sell* | 42 | $2.56 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 200 | $2.57 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 39 | $2.56 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 24 | $2.56 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 200 | $2.56 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 72 | $2.55 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 5 | $2.54 | Ordinary |
08:28:14 - 21-May-26 |
| Unknown* | 13 | $2.54 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 114 | $2.54 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 42 | $2.54 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 8 | $2.54 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 50 | $2.54 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 36 | $2.54 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 37 | $2.54 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 11 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 25 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 19 | $2.56 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 38 | $2.57 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 562 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 276 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Unknown* | 10 | $2.54 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 72 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 90 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 10 | $2.55 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 9 | $2.53 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 12 | $2.53 | Ordinary |
08:28:08 - 21-May-26 |
| Sell* | 3 | $2.53 | Ordinary |
08:28:08 - 21-May-26 |
| Sell* | 20 | $2.53 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 13 | $2.54 | Ordinary |
08:28:07 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 50 | $2.53 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 14 | $2.53 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 4 | $2.53 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 50 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 68 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 33 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 32 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 16 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 14 | $2.54 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 140 | $2.55 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 10 | $2.55 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 83 | $2.56 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 123 | $2.56 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 27 | $2.56 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 17 | $2.57 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 3 | $2.57 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 11 | $2.57 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 4 | $2.57 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 22 | $2.57 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 63 | $2.57 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 66 | $2.58 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 11 | $2.58 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 90 | $2.58 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 50 | $2.58 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 350 | $2.58 | Ordinary |
08:27:57 - 21-May-26 |
| Sell* | 15 | $2.57 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 13 | $2.58 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 4 | $2.58 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 11 | $2.58 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 237 | $2.58 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:27:48 - 21-May-26 |
| Buy* | 44 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 11 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 103 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 14 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 5 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 86 | $2.57 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 40 | $2.56 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 71 | $2.56 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 86 | $2.57 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 756 | $2.57 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 158 | $2.57 | Ordinary |
08:27:41 - 21-May-26 |
| Sell* | 84 | $2.57 | Ordinary |
08:27:41 - 21-May-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 15 | $2.58 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:27:40 - 21-May-26 |
| Buy* | 50 | $2.61 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 38 | $2.61 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 14 | $2.60 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 40 | $2.60 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 117 | $2.60 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:27:28 - 21-May-26 |
| Buy* | 5 | $2.62 | Ordinary |
08:27:28 - 21-May-26 |
| Buy* | 4 | $2.61 | Ordinary |
08:27:26 - 21-May-26 |
| Buy* | 16 | $2.61 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 17 | $2.60 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 51 | $2.61 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 28 | $2.60 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 75 | $2.61 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 285 | $2.60 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 29 | $2.61 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 10 | $2.61 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 28 | $2.60 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 75 | $2.61 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 25 | $2.60 | Ordinary |
08:27:13 - 21-May-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:27:13 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:27:12 - 21-May-26 |
| Buy* | 58 | $2.64 | Ordinary |
08:27:10 - 21-May-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:27:10 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 30 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 333 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 11 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 34 | $2.63 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:27:07 - 21-May-26 |
| Buy* | 38 | $2.65 | Ordinary |
08:27:06 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 8 | $2.65 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:27:04 - 21-May-26 |
| Sell* | 92 | $2.65 | Ordinary |
08:27:04 - 21-May-26 |
| Sell* | 7 | $2.65 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 8 | $2.64 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 46 | $2.64 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 28 | $2.64 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 3 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 1 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 20 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 12 | $2.65 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 16 | $2.64 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 40 | $2.63 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 26 | $2.64 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 4 | $2.63 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 39 | $2.64 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 32 | $2.65 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 1,000 | $2.66 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 66 | $2.66 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 34 | $2.66 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 10 | $2.66 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 44 | $2.65 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 3 | $2.63 | Ordinary |
08:26:43 - 21-May-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:26:43 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:26:43 - 21-May-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:26:43 - 21-May-26 |
| Buy* | 44 | $2.62 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 7 | $2.61 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 11 | $2.61 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 89 | $2.61 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 40 | $2.61 | Ordinary |
08:26:40 - 21-May-26 |
| Buy* | 9 | $2.61 | Ordinary |
08:26:40 - 21-May-26 |
| Buy* | 12 | $2.61 | Ordinary |
08:26:40 - 21-May-26 |
| Buy* | 9 | $2.61 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 35 | $2.59 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 153 | $2.61 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 48 | $2.61 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 52 | $2.61 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 42 | $2.59 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 42 | $2.59 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 349 | $2.59 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 614 | $2.59 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 37 | $2.59 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 64 | $2.56 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 108 | $2.58 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 2 | $2.58 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 20 | $2.57 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 80 | $2.57 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 2 | $2.56 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 73 | $2.56 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 50 | $2.56 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 13 | $2.58 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 292 | $2.58 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 244 | $2.60 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 104 | $2.59 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 395 | $2.59 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 5 | $2.58 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 75 | $2.58 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 200 | $2.58 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 428 | $2.58 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 120 | $2.58 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 10 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 390 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 1 | $2.61 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 3 | $2.61 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 30 | $2.61 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 114 | $2.61 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 70 | $2.61 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 30 | $2.61 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:26:24 - 21-May-26 |
| Unknown* | 185 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 137 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 168 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 70 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 405 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 535 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 31 | $2.63 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 29 | $2.63 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 14 | $2.63 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:26:17 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:26:17 - 21-May-26 |
| Buy* | 6 | $2.64 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 2 | $2.63 | Ordinary |
08:26:16 - 21-May-26 |
| Sell* | 117 | $2.63 | Ordinary |
08:26:16 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:26:15 - 21-May-26 |
| Buy* | 50 | $2.65 | Ordinary |
08:26:15 - 21-May-26 |
| Buy* | 48 | $2.65 | Ordinary |
08:26:15 - 21-May-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 129 | $2.63 | Ordinary |
08:26:15 - 21-May-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:26:13 - 21-May-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:26:12 - 21-May-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:26:09 - 21-May-26 |
| Sell* | 29 | $2.63 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 24 | $2.63 | Ordinary |
08:26:06 - 21-May-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 16 | $2.63 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 6 | $2.65 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 45 | $2.64 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 4 | $2.64 | Ordinary |
08:26:02 - 21-May-26 |
| Unknown* | 200 | $2.63 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 6 | $2.62 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 24 | $2.63 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 28 | $2.63 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 20 | $2.63 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 30 | $2.63 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 22 | $2.63 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 7 | $2.64 | Ordinary |
08:25:57 - 21-May-26 |
| Unknown* | 39 | $2.64 | Ordinary |
08:25:57 - 21-May-26 |
| Buy* | 30 | $2.64 | Ordinary |
08:25:56 - 21-May-26 |
| Buy* | 32 | $2.64 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 16 | $2.64 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 1 | $2.64 | Ordinary |
08:25:54 - 21-May-26 |
| Buy* | 30 | $2.63 | Ordinary |
08:25:54 - 21-May-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:25:54 - 21-May-26 |
| Unknown* | 31 | $2.63 | Ordinary |
08:25:53 - 21-May-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:25:53 - 21-May-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:25:53 - 21-May-26 |
| Unknown* | 200 | $2.63 | Ordinary |
08:25:53 - 21-May-26 |
| Sell* | 89 | $2.62 | Ordinary |
08:25:52 - 21-May-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:25:52 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:25:52 - 21-May-26 |
| Sell* | 4 | $2.63 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 108 | $2.64 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 2 | $2.64 | Ordinary |
08:25:47 - 21-May-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:25:45 - 21-May-26 |
| Unknown* | 23 | $2.64 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 139 | $2.64 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 79 | $2.64 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:25:42 - 21-May-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:25:41 - 21-May-26 |
| Unknown* | 35 | $2.64 | Ordinary |
08:25:40 - 21-May-26 |
| Unknown* | 35 | $2.64 | Ordinary |
08:25:39 - 21-May-26 |
| Buy* | 5 | $2.65 | Ordinary |
08:25:38 - 21-May-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:25:38 - 21-May-26 |
| Buy* | 175 | $2.64 | Ordinary |
08:25:35 - 21-May-26 |
| Buy* | 25 | $2.64 | Ordinary |
08:25:35 - 21-May-26 |
| Unknown* | 10 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Unknown* | 7 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 50 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 48 | $2.65 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 72 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 65 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:25:33 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 28 | $2.66 | Ordinary |
08:25:33 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 200 | $2.68 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 200 | $2.67 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 99 | $2.68 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 1 | $2.68 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 10 | $2.69 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 75 | $2.69 | Ordinary |
08:25:29 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:25:29 - 21-May-26 |
| Sell* | 50 | $2.68 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 12 | $2.68 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 10 | $2.69 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 20 | $2.69 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 10 | $2.69 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:25:21 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:21 - 21-May-26 |
| Buy* | 26 | $2.70 | Ordinary |
08:25:19 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 9 | $2.69 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 3 | $2.69 | Ordinary |
08:25:19 - 21-May-26 |
| Buy* | 4 | $2.70 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 50 | $2.69 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 42 | $2.69 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 10 | $2.71 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 44 | $2.71 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 174 | $2.70 | Ordinary |
08:25:12 - 21-May-26 |
| Buy* | 9 | $2.70 | Ordinary |
08:25:12 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:12 - 21-May-26 |
| Unknown* | 12 | $2.70 | Ordinary |
08:25:12 - 21-May-26 |
| Unknown* | 200 | $2.70 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:25:09 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:09 - 21-May-26 |
| Buy* | 90 | $2.70 | Ordinary |
08:25:09 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 35 | $2.71 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 1 | $2.71 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 20 | $2.70 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 60 | $2.69 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 1 | $2.68 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 22 | $2.68 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 7 | $2.68 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 70 | $2.68 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 20 | $2.66 | Ordinary |
08:24:54 - 21-May-26 |
| Unknown* | 16 | $2.66 | Ordinary |
08:24:53 - 21-May-26 |
| Buy* | 4 | $2.67 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 70 | $2.65 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 29 | $2.65 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 4 | $2.64 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 56 | $2.61 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 58 | $2.62 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 154 | $2.62 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 46 | $2.62 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 30 | $2.63 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 60 | $2.64 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 1,219 | $2.64 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 70 | $2.65 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 9 | $2.65 | Ordinary |
08:24:34 - 21-May-26 |
| Buy* | 52 | $2.65 | Ordinary |
08:24:34 - 21-May-26 |
| Sell* | 31 | $2.64 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 380 | $2.64 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 60 | $2.64 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 10 | $2.64 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 43 | $2.64 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 20 | $2.64 | Ordinary |
08:24:30 - 21-May-26 |
| Sell* | 5 | $2.63 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 52 | $2.63 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 18 | $2.63 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 73 | $2.63 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 67 | $2.64 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 70 | $2.66 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 361 | $2.66 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 70 | $2.66 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 5 | $2.66 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 17 | $2.66 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 88 | $2.66 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 48 | $2.68 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 2 | $2.68 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 11 | $2.68 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 200 | $2.68 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 200 | $2.68 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 200 | $2.68 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 200 | $2.68 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 3 | $2.68 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 54 | $2.68 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 16 | $2.68 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 103 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 9 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 8 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 7 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 45 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 6 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 39 | $2.70 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 8 | $2.70 | Ordinary |
08:24:08 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 2 | $2.70 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 16 | $2.71 | Ordinary |
08:24:07 - 21-May-26 |
| Buy* | 3 | $2.73 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 100 | $2.73 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 167 | $2.73 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 33 | $2.73 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 20 | $2.72 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 20 | $2.71 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 36 | $2.72 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 3 | $2.72 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 79 | $2.73 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 900 | $2.73 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 121 | $2.73 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 79 | $2.73 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 180 | $2.72 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 20 | $2.72 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 52 | $2.71 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 52 | $2.69 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 11 | $2.69 | Ordinary |
08:23:58 - 21-May-26 |
| Unknown* | 89 | $2.70 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 21 | $2.70 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 70 | $2.70 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 104 | $2.70 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 89 | $2.69 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 22 | $2.70 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 62 | $2.70 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 43 | $2.70 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 20 | $2.68 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 28 | $2.68 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 60 | $2.66 | Ordinary |
08:23:50 - 21-May-26 |
| Unknown* | 100 | $2.66 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 6 | $2.65 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 5 | $2.65 | Ordinary |
08:23:47 - 21-May-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:23:46 - 21-May-26 |
| Buy* | 5 | $2.65 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 30 | $2.64 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 20 | $2.64 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 10 | $2.63 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 46 | $2.63 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 27 | $2.63 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 4 | $2.62 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 72 | $2.62 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 28 | $2.62 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 20 | $2.62 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 31 | $2.61 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 89 | $2.61 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 500 | $2.60 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 26 | $2.60 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 12 | $2.61 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 5 | $2.61 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 83 | $2.63 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 15 | $2.63 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 1 | $2.63 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 80 | $2.62 | Ordinary |
08:23:34 - 21-May-26 |
| Unknown* | 20 | $2.62 | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 8 | $2.63 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 8 | $2.63 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 30 | $2.62 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 30 | $2.61 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 26 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 8 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 24 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 8 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 30 | $2.62 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 42 | $2.63 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 23 | $2.63 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $2.62 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:23 - 21-May-26 |
| Unknown* | 28 | $2.63 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 20 | $2.64 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 20 | $2.64 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 9 | $2.63 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 20 | $2.63 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 50 | $2.62 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 55 | $2.60 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 78 | $2.60 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 39 | $2.60 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 9 | $2.61 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 398 | $2.61 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:23:22 - 21-May-26 |
| Unknown* | 30 | $2.66 | Ordinary |
08:23:18 - 21-May-26 |
| Unknown* | 13 | $2.66 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 2 | $2.65 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 22 | $2.65 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 3 | $2.65 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 17 | $2.67 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 200 | $2.66 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 27 | $2.66 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 20 | $2.65 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 25 | $2.63 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 2 | $2.64 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 80 | $2.65 | Ordinary |
08:23:15 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 68 | $2.64 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 2 | $2.63 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 28 | $2.63 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 47 | $2.63 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:23:12 - 21-May-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 100 | $2.61 | Ordinary |
08:23:12 - 21-May-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 98 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 13 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 87 | $2.61 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 13 | $2.61 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 6 | $2.62 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 65 | $2.62 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 4 | $2.61 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 100 | $2.60 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 80 | $2.60 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 106 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 24 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 30 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 16 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 13 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 5 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 88 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 12 | $2.58 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 50 | $2.59 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 15 | $2.60 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 26 | $2.60 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 74 | $2.60 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 26 | $2.60 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 276 | $2.61 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 60 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 60 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 87 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 23 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 80 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1 | $2.61 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 40 | $2.63 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 200 | $2.62 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 248 | $2.62 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 27 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 73 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 1,002 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 2,000 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 1,794 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 119 | $2.61 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 264 | $2.60 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 15 | $2.60 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 52 | $2.59 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 85 | $2.61 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 299 | $2.60 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 23 | $2.59 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 20 | $2.60 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 29 | $2.59 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 81 | $2.60 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 361 | $2.60 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 7 | $2.60 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 127 | $2.56 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 44 | $2.57 | Ordinary |
08:23:00 - 21-May-26 |
| Unknown* | 200 | $2.56 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 100 | $2.57 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 200 | $2.56 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 100 | $2.56 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 38 | $2.53 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 5 | $2.54 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 35 | $2.56 | Ordinary |
08:22:58 - 21-May-26 |
| Buy* | 30 | $2.55 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 90 | $2.55 | Ordinary |
08:22:56 - 21-May-26 |
| Buy* | 30 | $2.55 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 33 | $2.54 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 67 | $2.54 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 1 | $2.54 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 52 | $2.55 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 50 | $2.55 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 30 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Buy* | 88 | $2.58 | Ordinary |
08:22:55 - 21-May-26 |
| Buy* | 7 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Buy* | 58 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Buy* | 32 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 500 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 12 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 68 | $2.57 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 66 | $2.58 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 50 | $2.58 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 480 | $2.59 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 5 | $2.59 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 18 | $2.60 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 6 | $2.60 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 5 | $2.60 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 50 | $2.60 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 10 | $2.60 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 62 | $2.61 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 18 | $2.61 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 32 | $2.61 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 12 | $2.61 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 60 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 35 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 4 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 3 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 900 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 281 | $2.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 119 | $2.64 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 118 | $2.65 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 42 | $2.65 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 24 | $2.65 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 7 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 2 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 200 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 166 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 230 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 203 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 1,372 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 29 | $2.65 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 20 | $2.66 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 1 | $2.68 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 60 | $2.67 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 249 | $2.67 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 4 | $2.67 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 35 | $2.67 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 50 | $2.67 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 30 | $2.67 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 156 | $2.67 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 35 | $2.67 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 150 | $2.66 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 100 | $2.665 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 2 | $2.665 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 60 | $2.67 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 4 | $2.67 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 5 | $2.67 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 3 | $2.67 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 71 | $2.68 | Ordinary |
08:22:37 - 21-May-26 |
| Sell* | 60 | $2.69 | Ordinary |
08:22:37 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:22:37 - 21-May-26 |
| Sell* | 34 | $2.70 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 115 | $2.69 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 60 | $2.69 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 5 | $2.69 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:22:34 - 21-May-26 |
| Unknown* | 10 | $2.70 | Ordinary |
08:22:33 - 21-May-26 |
| Unknown* | 3 | $2.70 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 47 | $2.70 | Ordinary |
08:22:32 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:22:32 - 21-May-26 |
| Sell* | 60 | $2.71 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 50 | $2.71 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:22:29 - 21-May-26 |
| Buy* | 53 | $2.73 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 47 | $2.73 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 10 | $2.71 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 3 | $2.69 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 73 | $2.69 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 24 | $2.69 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 68 | $2.70 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 34 | $2.70 | Ordinary |
08:22:21 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:22:20 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:22:20 - 21-May-26 |
| Unknown* | 200 | $2.71 | Ordinary |
08:22:20 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:22:20 - 21-May-26 |
| Sell* | 34 | $2.70 | Ordinary |
08:22:20 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:22:20 - 21-May-26 |
| Sell* | 19 | $2.69 | Ordinary |
08:22:20 - 21-May-26 |
| Buy* | 6 | $2.69 | Ordinary |
08:22:19 - 21-May-26 |
| Buy* | 4 | $2.69 | Ordinary |
08:22:19 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 70 | $2.67 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 30 | $2.67 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 14 | $2.67 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 1 | $2.68 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 1 | $2.69 | Ordinary |
08:22:18 - 21-May-26 |
| Unknown* | 35 | $2.67 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 60 | $2.67 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 5 | $2.67 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 65 | $2.68 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 14 | $2.68 | Ordinary |
08:22:17 - 21-May-26 |
| Sell* | 22 | $2.68 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 47 | $2.66 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 152 | $2.66 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 48 | $2.66 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 19 | $2.66 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 6 | $2.68 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 8 | $2.69 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 1,599 | $2.69 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 6 | $2.69 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 5 | $2.70 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 95 | $2.70 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 5 | $2.70 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 3 | $2.70 | Ordinary |
08:22:12 - 21-May-26 |
| Unknown* | 14 | $2.71 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 71 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 13 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 1 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 17 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 66 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 244 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 50 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 337 | $2.70 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 13 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 24 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 15 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 200 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 500 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 1 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 10 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 4 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 19 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 5 | $2.71 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 7 | $2.71 | Ordinary |
08:22:07 - 21-May-26 |
| Sell* | 29 | $2.73 | Ordinary |
08:22:07 - 21-May-26 |
| Sell* | 115 | $2.71 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 2 | $2.74 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 30 | $2.74 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 36 | $2.74 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 5 | $2.73 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 100 | $2.73 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 20 | $2.72 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 93 | $2.72 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 34 | $2.73 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 46 | $2.73 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 3 | $2.74 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 9 | $2.74 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 20 | $2.75 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 100 | $2.76 | Ordinary |
08:21:59 - 21-May-26 |
| Buy* | 10 | $2.76 | Ordinary |
08:21:59 - 21-May-26 |
| Buy* | 24 | $2.75 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 5 | $2.75 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 10 | $2.74 | Ordinary |
08:21:57 - 21-May-26 |
| Unknown* | 200 | $2.74 | Ordinary |
08:21:57 - 21-May-26 |
| Buy* | 2 | $2.74 | Ordinary |
08:21:55 - 21-May-26 |
| Buy* | 10 | $2.74 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 7 | $2.72 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:54 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 64 | $2.72 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 49 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 15 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 2 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 100 | $2.72 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 7 | $2.73 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 118 | $2.75 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 20 | $2.75 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 500 | $2.75 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 100 | $2.76 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 2 | $2.76 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 5 | $2.76 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 20 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 48 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 5 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 5 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 20 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 99 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:21:48 - 21-May-26 |
| Buy* | 30 | $2.78 | Ordinary |
08:21:47 - 21-May-26 |
| Buy* | 5 | $2.78 | Ordinary |
08:21:47 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 30 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 4 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 97 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 3 | $2.77 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 99 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 1 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:45 - 21-May-26 |
| Unknown* | 20 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Unknown* | 100 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 30 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 5 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 49 | $2.77 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 38 | $2.78 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 30 | $2.80 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 30 | $2.80 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 24 | $2.80 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 75 | $2.79 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 700 | $2.78 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 54 | $2.77 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 28 | $2.77 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 2 | $2.77 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 5 | $2.77 | Ordinary |
08:21:42 - 21-May-26 |
| Sell* | 39 | $2.76 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 20 | $2.76 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 5 | $2.75 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 78 | $2.75 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 21 | $2.74 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 16 | $2.75 | Ordinary |
08:21:39 - 21-May-26 |
| Sell* | 17 | $2.73 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 41 | $2.73 | Ordinary |
08:21:36 - 21-May-26 |
| Buy* | 45 | $2.75 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 5 | $2.75 | Ordinary |
08:21:35 - 21-May-26 |
| Unknown* | 100 | $2.73 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 41 | $2.72 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 56 | $2.73 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 44 | $2.74 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 200 | $2.74 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 41 | $2.75 | Ordinary |
08:21:32 - 21-May-26 |
| Buy* | 6 | $2.75 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 150 | $2.75 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 1 | $2.75 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 27 | $2.74 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 6 | $2.72 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 44 | $2.72 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 30 | $2.72 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 30 | $2.73 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 200 | $2.73 | Ordinary |
08:21:29 - 21-May-26 |
| Unknown* | 100 | $2.73 | Ordinary |
08:21:28 - 21-May-26 |
| Unknown* | 100 | $2.73 | Ordinary |
08:21:27 - 21-May-26 |
| Unknown* | 100 | $2.73 | Ordinary |
08:21:27 - 21-May-26 |
| Unknown* | 1 | $2.73 | Ordinary |
08:21:27 - 21-May-26 |
| Buy* | 79 | $2.74 | Ordinary |
08:21:27 - 21-May-26 |
| Buy* | 100 | $2.73 | Ordinary |
08:21:27 - 21-May-26 |
| Buy* | 34 | $2.72 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 100 | $2.72 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 44 | $2.71 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 5 | $2.74 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 18 | $2.72 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 6 | $2.73 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 89 | $2.73 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 4 | $2.71 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 100 | $2.72 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 78 | $2.72 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 30 | $2.72 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 2 | $2.72 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 30 | $2.71 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 6 | $2.71 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 30 | $2.70 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 391 | $2.70 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 26 | $2.69 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 5 | $2.68 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 139 | $2.69 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 12 | $2.69 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 7 | $2.67 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 30 | $2.68 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 42 | $2.69 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 63 | $2.69 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 30 | $2.70 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 43 | $2.70 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 30 | $2.71 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 2 | $2.71 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 20 | $2.72 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 30 | $2.72 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 20 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 30 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 6 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 20 | $2.73 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 85 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 11 | $2.73 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 38 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 58 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 32 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 10 | $2.72 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 48 | $2.72 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 18 | $2.71 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 20 | $2.71 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 10 | $2.71 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 12 | $2.71 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 1 | $2.69 | Ordinary |
08:21:18 - 21-May-26 |
| Buy* | 14 | $2.71 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 14 | $2.69 | Ordinary |
08:21:18 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 3 | $2.70 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 500 | $2.70 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 20 | $2.70 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 30 | $2.69 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 68 | $2.69 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 128 | $2.68 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 200 | $2.68 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 93 | $2.68 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 30 | $2.68 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 30 | $2.66 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 15 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 27 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 1 | $2.66 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 94 | $2.65 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 6 | $2.66 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 24 | $2.66 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 87 | $2.65 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:21:14 - 21-May-26 |
| Buy* | 88 | $2.66 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 69 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 30 | $2.67 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 54 | $2.67 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 30 | $2.66 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 6 | $2.66 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 25 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 30 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 220 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 6 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 30 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 315 | $2.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 30 | $2.64 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 83 | $2.64 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 17 | $2.64 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 53 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 300 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 130 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 67 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 12 | $2.62 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 12 | $2.62 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 88 | $2.62 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 15 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 50 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 200 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 59 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 100 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Unknown* | 20 | $2.63 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 4 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 29 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 3 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 5 | $2.63 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 21 | $2.64 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 7 | $2.64 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 5 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 157 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 36 | $2.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 7 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 27 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 9 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 72 | $2.66 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 4 | $2.66 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 1 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 43 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 3 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 79 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 1 | $2.67 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 4 | $2.67 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 28 | $2.67 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 11 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 9 | $2.66 | Ordinary |
08:21:10 - 21-May-26 |
| Unknown* | 6 | $2.67 | Ordinary |
08:21:09 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:21:09 - 21-May-26 |
| Unknown* | 24 | $2.67 | Ordinary |
08:21:09 - 21-May-26 |
| Unknown* | 76 | $2.67 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 38 | $2.67 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 8 | $2.67 | Ordinary |
08:21:09 - 21-May-26 |
| Buy* | 36 | $2.69 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 30 | $2.68 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 30 | $2.68 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 90 | $2.68 | Ordinary |
08:21:08 - 21-May-26 |
| Unknown* | 66 | $2.67 | Ordinary |
08:21:08 - 21-May-26 |
| Sell* | 32 | $2.67 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 18 | $2.67 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:21:06 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 1 | $2.67 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 52 | $2.67 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 2 | $2.67 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 11 | $2.67 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 2 | $2.69 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 86 | $2.68 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 116 | $2.67 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 8 | $2.67 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 49 | $2.66 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 100 | $2.66 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 33 | $2.65 | Ordinary |
08:21:01 - 21-May-26 |
| Unknown* | 66 | $2.66 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 7 | $2.65 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 35 | $2.66 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 32 | $2.65 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 10 | $2.66 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 26 | $2.65 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 11 | $2.65 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:20:59 - 21-May-26 |
| Buy* | 37 | $2.65 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 64 | $2.65 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 78 | $2.63 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 36 | $2.63 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 44 | $2.62 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 25 | $2.62 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 4 | $2.63 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 496 | $2.63 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 24 | $2.63 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 16 | $2.63 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 24 | $2.62 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 53 | $2.62 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 50 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 52 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 53 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Unknown* | 100 | $2.65 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 23 | $2.63 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 32 | $2.64 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 16 | $2.64 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 66 | $2.65 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 9 | $2.65 | Ordinary |
08:20:54 - 21-May-26 |
| Unknown* | 100 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 50 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 52 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 50 | $2.67 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 50 | $2.67 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 2 | $2.67 | Ordinary |
08:20:54 - 21-May-26 |
| Unknown* | 5 | $2.675 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 1 | $2.67 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 50 | $2.67 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 92 | $2.66 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 4 | $2.65 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 28 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 179 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 39 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 50 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 50 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 16 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 6 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Unknown* | 40 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 5 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 8 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 8 | $2.61 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 13 | $2.61 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 52 | $2.61 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 37 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 48 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 16 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 52 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 20 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 581 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 50 | $2.64 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 13 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 1,344 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 456 | $2.63 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 50 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 60 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 25 | $2.62 | Ordinary |
08:20:53 - 21-May-26 |
| Unknown* | 82 | $2.60 | Ordinary |
08:20:53 - 21-May-26 |
| Unknown* | 100 | $2.60 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 74 | $2.59 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 87 | $2.58 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 33 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 24 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 63 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 4 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 50 | $2.60 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 22 | $2.60 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 28 | $2.60 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 135 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 4 | $2.58 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 28 | $2.58 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 410 | $2.59 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 27 | $2.58 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 45 | $2.58 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 18 | $2.59 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 29 | $2.59 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 21 | $2.59 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 40 | $2.59 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 21 | $2.57 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 11 | $2.57 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 6 | $2.58 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 52 | $2.60 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 56 | $2.61 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:20:51 - 21-May-26 |
| Unknown* | 10 | $2.62 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 300 | $2.62 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 2 | $2.62 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $2.63 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 28 | $2.64 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $2.64 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 90 | $2.63 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $2.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 19 | $2.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 132 | $2.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 71 | $2.63 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 7 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 27 | $2.63 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 270 | $2.63 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 150 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 339 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 61 | $2.64 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 75 | $2.66 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 50 | $2.65 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 139 | $2.66 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 38 | $2.68 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 500 | $2.68 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 6 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 1 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 144 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 56 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 9 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 31 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 104 | $2.69 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 315 | $2.70 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 9 | $2.70 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 103 | $2.70 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 69 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 50 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 10 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 6 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 9 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 98 | $2.71 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 9 | $2.72 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 96 | $2.72 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 8 | $2.73 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 175 | $2.74 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 2 | $2.75 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 4 | $2.75 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 83 | $2.75 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 4 | $2.73 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 6 | $2.73 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 3 | $2.75 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 46 | $2.74 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 10 | $2.74 | Ordinary |
08:20:47 - 21-May-26 |
| Unknown* | 60 | $2.75 | Ordinary |
08:20:46 - 21-May-26 |
| Unknown* | 40 | $2.75 | Ordinary |
08:20:46 - 21-May-26 |
| Buy* | 69 | $2.76 | Ordinary |
08:20:46 - 21-May-26 |
| Buy* | 20 | $2.76 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
08:20:46 - 21-May-26 |
| Buy* | 19 | $2.74 | Ordinary |
08:20:46 - 21-May-26 |
| Buy* | 1 | $2.74 | Ordinary |
08:20:46 - 21-May-26 |
| Buy* | 99 | $2.74 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 119 | $2.73 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 7 | $2.73 | Ordinary |
08:20:45 - 21-May-26 |
| Buy* | 1 | $2.74 | Ordinary |
08:20:45 - 21-May-26 |
| Buy* | 111 | $2.73 | Ordinary |
08:20:45 - 21-May-26 |
| Unknown* | 200 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 9 | $2.73 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 30 | $2.73 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 30 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 28 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 29 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 4 | $2.76 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 41 | $2.76 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 502 | $2.76 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 3 | $2.75 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 70 | $2.75 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 20 | $2.75 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 177 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 23 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 12 | $2.74 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 15 | $2.72 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 50 | $2.73 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 8 | $2.73 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 9 | $2.73 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 2 | $2.73 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 9 | $2.71 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 59 | $2.72 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 3 | $2.73 | Ordinary |
08:20:42 - 21-May-26 |
| Unknown* | 89 | $2.74 | Ordinary |
08:20:42 - 21-May-26 |
| Unknown* | 90 | $2.74 | Ordinary |
08:20:42 - 21-May-26 |
| Buy* | 29 | $2.73 | Ordinary |
08:20:42 - 21-May-26 |
| Buy* | 3 | $2.74 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 45 | $2.74 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 35 | $2.74 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 41 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 59 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 41 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 59 | $2.73 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 30 | $2.74 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 61 | $2.73 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 193 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 61 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 61 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 1 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 61 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 40 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 60 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 7 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 200 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 200 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 61 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 100 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 200 | $2.71 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 14 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 44 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 151 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 49 | $2.72 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 23 | $2.71 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 50 | $2.71 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 400 | $2.71 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 600 | $2.71 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 9 | $2.69 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 4 | $2.69 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 69 | $2.71 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 6 | $2.69 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 50 | $2.70 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 41 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 20 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 70 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 51 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 10 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 200 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 5 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 30 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 31 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 6 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 15 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 62 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 17 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 20 | $2.71 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 31 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 11 | $2.70 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 100 | $2.705 | Ordinary |
08:20:38 - 21-May-26 |
| Unknown* | 2 | $2.705 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 29 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 100 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 100 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 100 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 66 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 32 | $2.69 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 30 | $2.69 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 62 | $2.69 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 25 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 53 | $2.71 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 35 | $2.70 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 24 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 100 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 30 | $2.71 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 38 | $2.68 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 70 | $2.66 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 21 | $2.66 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 29 | $2.67 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 20 | $2.67 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 30 | $2.65 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 220 | $2.65 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 52 | $2.66 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 33 | $2.66 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 29 | $2.66 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 1 | $2.67 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 50 | $2.66 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 50 | $2.67 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 63 | $2.69 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 140 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 422 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 150 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 5 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 500 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 5 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 30 | $2.70 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 88 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 30 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 512 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 10 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 500 | $2.71 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 11 | $2.73 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 5 | $2.72 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 19 | $2.72 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 19 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 20 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 33 | $2.74 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 52 | $2.74 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 3 | $2.74 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 17 | $2.75 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 16 | $2.74 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 50 | $2.75 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 11 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 10 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 19 | $2.73 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:20:34 - 21-May-26 |
| Unknown* | 33 | $2.76 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 34 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 259 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 257 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 70 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 130 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 50 | $2.74 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 20 | $2.74 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 200 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 20 | $2.75 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 100 | $2.76 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 157 | $2.76 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 58 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 20 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 6 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 143 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 11 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 12 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 30 | $2.77 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 3 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 92 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 11 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 100 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 7 | $2.76 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 383 | $2.77 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 17 | $2.77 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 102 | $2.78 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 35 | $2.79 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 8 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 71 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 56 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 25 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 24 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 702 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 79 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 9 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 25 | $2.80 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 30 | $2.81 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 30 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 5 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 5 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 45 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 12 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 1 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 99 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 1 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 67 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 63 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 200 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 200 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 5 | $2.83 | Ordinary |
08:20:30 - 21-May-26 |
| Buy* | 18 | $2.83 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 33 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 47 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 30 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 150 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 20 | $2.82 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 15 | $2.81 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 37 | $2.82 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 20 | $2.82 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 1 | $2.82 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 3 | $2.82 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 52 | $2.82 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 30 | $2.83 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 5 | $2.83 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 30 | $2.83 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 63 | $2.83 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 20 | $2.84 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 100 | $2.84 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 146 | $2.84 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 129 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 50 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 15 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 15 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 120 | $2.86 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 14 | $2.86 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 23 | $2.86 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 5 | $2.86 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 35 | $2.86 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 49 | $2.87 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 17 | $2.87 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 31 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 69 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 180 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 190 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 12 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 109 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 62 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 30 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 72 | $2.88 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 13 | $2.89 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 12 | $2.89 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 100 | $2.89 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 30 | $2.89 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 2 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 25 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 5 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 20 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 27 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 363 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 18 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 21 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 2 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 10 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 48 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 5 | $2.91 | Ordinary |
08:20:28 - 21-May-26 |
| Unknown* | 2 | $2.91 | Ordinary |
08:20:28 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:20:28 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:20:28 - 21-May-26 |
| Unknown* | 20 | $2.91 | Ordinary |
08:20:27 - 21-May-26 |
| Sell* | 200 | $2.91 | Ordinary |
08:20:26 - 21-May-26 |
| Unknown* | 138 | $2.91 | Ordinary |
08:20:26 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:20:25 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 24 | $2.91 | Ordinary |
08:20:24 - 21-May-26 |
| Unknown* | 50 | $2.915 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 50 | $2.92 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 30 | $2.92 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 21 | $2.92 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:20:23 - 21-May-26 |
| Unknown* | 1 | $2.915 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 21 | $2.91 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 50 | $2.91 | Ordinary |
08:20:23 - 21-May-26 |
| Unknown* | 8 | $2.92 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 69 | $2.92 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 9 | $2.92 | Ordinary |
08:20:22 - 21-May-26 |
| Unknown* | 5 | $2.925 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 91 | $2.92 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 4 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 57 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 190 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 9 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 50 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:21 - 21-May-26 |
| Sell* | 126 | $2.94 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 30 | $2.94 | Ordinary |
08:20:17 - 21-May-26 |
| Unknown* | 1 | $2.95 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 88 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 25 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 75 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 25 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 60 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 40 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 60 | $2.96 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 31 | $2.95 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 314 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:20:14 - 21-May-26 |
| Sell* | 47 | $2.92 | Ordinary |
08:20:13 - 21-May-26 |
| Sell* | 6 | $2.92 | Ordinary |
08:20:13 - 21-May-26 |
| Sell* | 19 | $2.92 | Ordinary |
08:20:13 - 21-May-26 |
| Sell* | 77 | $2.92 | Ordinary |
08:20:13 - 21-May-26 |
| Sell* | 4 | $2.92 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 49 | $2.92 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 150 | $2.91 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 25 | $2.91 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $2.91 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 20 | $2.91 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $2.92 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 80 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 9 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 52 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 35 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 196 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 17 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 6 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 6 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 38 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 155 | $2.93 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 2 | $2.92 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 14 | $2.92 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 11 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 14 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 15 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 200 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 3 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 500 | $2.93 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 14 | $2.94 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 13 | $2.94 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 2 | $2.94 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 145 | $2.94 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 63 | $2.94 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 139 | $2.96 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 88 | $2.96 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 24 | $2.97 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 60 | $2.96 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 16 | $2.96 | Ordinary |
08:19:59 - 21-May-26 |
| Sell* | 200 | $2.95 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 60 | $2.96 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 4 | $2.96 | Ordinary |
08:19:57 - 21-May-26 |
| Unknown* | 17 | $2.96 | Ordinary |
08:19:57 - 21-May-26 |
| Sell* | 7 | $2.94 | Ordinary |
08:19:57 - 21-May-26 |
| Sell* | 21 | $2.95 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 38 | $2.95 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:19:55 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:19:55 - 21-May-26 |
| Sell* | 19 | $2.95 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 187 | $2.96 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 13 | $2.96 | Ordinary |
08:19:55 - 21-May-26 |
| Sell* | 34 | $2.95 | Ordinary |
08:19:55 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:19:54 - 21-May-26 |
| Buy* | 11 | $2.95 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 2 | $2.94 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 30 | $2.93 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:19:52 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:19:51 - 21-May-26 |
| Buy* | 15 | $2.94 | Ordinary |
08:19:51 - 21-May-26 |
| Unknown* | 120 | $2.935 | Ordinary |
08:19:51 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 4 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 50 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 6 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 250 | $2.94 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 15 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 53 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 150 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 30 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 6 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 24 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 57 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 21 | $2.95 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 177 | $2.96 | Ordinary |
08:19:48 - 21-May-26 |
| Sell* | 176 | $2.97 | Ordinary |
08:19:47 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 15 | $2.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 200 | $2.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 117 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 225 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 13 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 8 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 200 | $2.96 | Ordinary |
08:19:43 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:19:43 - 21-May-26 |
| Sell* | 24 | $2.96 | Ordinary |
08:19:43 - 21-May-26 |
| Sell* | 30 | $2.97 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 638 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 1,442 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 1,730 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 695 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 666 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 800 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 73 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 6 | $2.97 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 240 | $2.97 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 566 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 22 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 80 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 399 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 25 | $3.00 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 34 | $3.00 | Ordinary |
08:19:38 - 21-May-26 |
| Buy* | 105 | $3.00 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 50 | $3.00 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 139 | $3.00 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 25 | $2.99 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 93 | $3.00 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 50 | $3.00 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 7 | $3.01 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 11 | $3.00 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 40 | $3.00 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 50 | $3.00 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 12 | $2.99 | Ordinary |
08:19:34 - 21-May-26 |
| Unknown* | 1 | $3.00 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 36 | $2.98 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 22 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 27 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 663 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 30 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 6 | $3.01 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 73 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 103 | $3.00 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 30 | $2.99 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 24 | $3.00 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 23 | $3.00 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 27 | $3.00 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:19:27 - 21-May-26 |
| Buy* | 8 | $3.01 | Ordinary |
08:19:27 - 21-May-26 |
| Unknown* | 8 | $2.99 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 4 | $3.00 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 30 | $2.98 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:19:25 - 21-May-26 |
| Unknown* | 117 | $2.975 | Ordinary |
08:19:25 - 21-May-26 |
| Unknown* | 40 | $2.975 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 152 | $2.97 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 30 | $2.97 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 30 | $2.97 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 50 | $2.97 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 17 | $2.97 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 16 | $2.97 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 23 | $2.96 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 15 | $2.97 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 180 | $2.97 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 30 | $2.98 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 51 | $2.98 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 30 | $2.99 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 30 | $2.99 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 50 | $2.99 | Ordinary |
08:19:20 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 16 | $3.00 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 84 | $3.00 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 16 | $3.00 | Ordinary |
08:19:20 - 21-May-26 |
| Unknown* | 5 | $3.00 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 239 | $3.00 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 716 | $3.00 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 3 | $3.00 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:19:19 - 21-May-26 |
| Unknown* | 239 | $2.99 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 112 | $2.99 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 11 | $2.98 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 30 | $2.98 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
08:19:18 - 21-May-26 |
| Unknown* | 30 | $2.965 | Ordinary |
08:19:18 - 21-May-26 |
| Unknown* | 10 | $2.965 | Ordinary |
08:19:18 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 54 | $2.97 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 46 | $2.97 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 54 | $2.96 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 30 | $2.96 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 200 | $2.96 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:19:16 - 21-May-26 |
| Unknown* | 95 | $2.955 | Ordinary |
08:19:16 - 21-May-26 |
| Unknown* | 10 | $2.955 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 2 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Sell* | 75 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Unknown* | 1 | $2.975 | Ordinary |
08:19:14 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Sell* | 55 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:19:14 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:13 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:19:13 - 21-May-26 |
| Buy* | 16 | $2.97 | Ordinary |
08:19:13 - 21-May-26 |
| Buy* | 2 | $2.98 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 30 | $2.98 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 38 | $2.97 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 29 | $2.97 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 5 | $2.97 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 7 | $2.96 | Ordinary |
08:19:10 - 21-May-26 |
| Unknown* | 88 | $2.96 | Ordinary |
08:19:10 - 21-May-26 |
| Unknown* | 100 | $2.96 | Ordinary |
08:19:10 - 21-May-26 |
| Unknown* | 130 | $2.96 | Ordinary |
08:19:10 - 21-May-26 |
| Unknown* | 200 | $2.96 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 15 | $2.96 | Ordinary |
08:19:10 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 10 | $2.95 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 168 | $2.94 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 6 | $2.94 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 83 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 30 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 30 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 30 | $2.94 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 30 | $2.95 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 30 | $2.95 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 2 | $2.95 | Ordinary |
08:19:07 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 50 | $2.94 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 5 | $2.94 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 105 | $2.91 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:19:00 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 18 | $2.91 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 82 | $2.91 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 30 | $2.92 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 27 | $2.91 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 35 | $2.91 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 4 | $2.92 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 13 | $2.92 | Ordinary |
08:18:54 - 21-May-26 |
| Unknown* | 7 | $2.92 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 15 | $2.92 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 12 | $2.91 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 27 | $2.91 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 20 | $2.91 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 12 | $2.92 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 20 | $2.92 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 30 | $2.93 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 234 | $2.93 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 322 | $2.93 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 6 | $2.93 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 5 | $2.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 29 | $2.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 43 | $2.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 29 | $2.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 200 | $2.97 | Ordinary |
08:18:50 - 21-May-26 |
| Unknown* | 100 | $2.98 | Ordinary |
08:18:50 - 21-May-26 |
| Unknown* | 100 | $2.98 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 12 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 29 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 29 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 37 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 4 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 7 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 200 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 6 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 93 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 200 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 200 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 7 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 23 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 77 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 200 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 23 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 107 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 75 | $2.94 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 7 | $2.93 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 6 | $2.93 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 29 | $2.93 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 20 | $2.95 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 200 | $2.93 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 16 | $2.93 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:18:47 - 21-May-26 |
| Unknown* | 156 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Unknown* | 100 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 89 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 350 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 7 | $2.92 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 132 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 7 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 6 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 20 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 25 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 51 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 83 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 19 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 11 | $2.91 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 8 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 38 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 157 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 50 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 35 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 50 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 25 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 48 | $2.92 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 380 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 20 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 34 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 221 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 35 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 80 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 45 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 9 | $2.92 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 348 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 53 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 200 | $2.93 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 16 | $2.94 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 20 | $2.94 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 7 | $2.94 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 9 | $2.94 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 82 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 75 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 155 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 45 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 13 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 7 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 500 | $2.95 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 99 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 136 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 82 | $2.96 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 13 | $2.96 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 85 | $2.96 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 7 | $2.96 | Ordinary |
08:18:42 - 21-May-26 |
| Buy* | 30 | $2.98 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 42 | $2.96 | Ordinary |
08:18:42 - 21-May-26 |
| Buy* | 31 | $2.97 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 1 | $2.97 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 1,127 | $2.98 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 7 | $2.98 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 2 | $2.98 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 33 | $2.98 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 47 | $2.98 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 653 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 65 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 278 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 2 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 2 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 18 | $2.99 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 79 | $3.00 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 6 | $3.00 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 4 | $3.00 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 16 | $3.01 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 21 | $3.01 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 77 | $3.01 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 60 | $3.02 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 154 | $3.02 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 60 | $3.03 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 17 | $3.03 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 38 | $3.03 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 28 | $3.03 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 9 | $3.05 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 100 | $3.04 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 33 | $3.04 | Ordinary |
08:18:37 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 74 | $3.04 | Ordinary |
08:18:37 - 21-May-26 |
| Sell* | 27 | $3.03 | Ordinary |
08:18:37 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 80 | $3.04 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 72 | $3.02 | Ordinary |
08:18:35 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:18:35 - 21-May-26 |
| Sell* | 26 | $3.02 | Ordinary |
08:18:35 - 21-May-26 |
| Sell* | 128 | $3.03 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:18:34 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:18:34 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:18:34 - 21-May-26 |
| Buy* | 113 | $3.04 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 48 | $3.04 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 22 | $3.04 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 123 | $3.04 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 20 | $3.04 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 25 | $3.03 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 70 | $3.03 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 2 | $3.03 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 8 | $3.02 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:18:31 - 21-May-26 |
| Buy* | 50 | $3.03 | Ordinary |
08:18:31 - 21-May-26 |
| Buy* | 6 | $3.03 | Ordinary |
08:18:31 - 21-May-26 |
| Buy* | 9 | $3.03 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 5 | $3.02 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 44 | $3.00 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 6 | $3.01 | Ordinary |
08:18:27 - 21-May-26 |
| Buy* | 9 | $3.01 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 290 | $3.00 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 89 | $3.00 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:18:26 - 21-May-26 |
| Buy* | 90 | $3.01 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:18:25 - 21-May-26 |
| Unknown* | 85 | $3.00 | Ordinary |
08:18:25 - 21-May-26 |
| Unknown* | 25 | $3.00 | Ordinary |
08:18:25 - 21-May-26 |
| Unknown* | 75 | $3.00 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 50 | $3.01 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 6 | $3.00 | Ordinary |
08:18:24 - 21-May-26 |
| Sell* | 6 | $2.99 | Ordinary |
08:18:24 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
08:18:23 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 42 | $3.00 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 40 | $3.00 | Ordinary |
08:18:23 - 21-May-26 |
| Unknown* | 85 | $2.99 | Ordinary |
08:18:23 - 21-May-26 |
| Sell* | 11 | $2.98 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 15 | $3.00 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 7 | $3.00 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 7 | $2.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 88 | $2.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 119 | $2.97 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 7 | $2.98 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 32 | $2.98 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 81 | $2.97 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 78 | $2.99 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1 | $2.99 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1 | $2.99 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 15 | $2.99 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 7 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 7 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 15 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 5 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 33 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 7 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 39 | $2.93 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 22 | $2.93 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 5 | $2.93 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 25 | $2.93 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 9 | $2.93 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 6 | $2.94 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 9 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 7 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 45 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 15 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 6 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 45 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 15 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 32 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 7 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 6 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Unknown* | 18 | $3.01 | Ordinary |
08:18:19 - 21-May-26 |
| Unknown* | 82 | $3.01 | Ordinary |
08:18:19 - 21-May-26 |
| Unknown* | 18 | $3.01 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 32 | $3.01 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 32 | $3.02 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 93 | $3.03 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 20 | $3.03 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 127 | $3.02 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 28 | $3.02 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 93 | $3.00 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 67 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 27 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 9 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 9 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 8 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 6 | $2.97 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 100 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 90 | $2.96 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 10 | $2.95 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 22 | $2.93 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 45 | $2.93 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 56 | $2.93 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 2 | $2.94 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 5 | $2.94 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 200 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 27 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 2 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 7 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 56 | $2.95 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 6 | $2.96 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 90 | $2.96 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 33 | $2.97 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 15 | $2.98 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 16 | $2.98 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 57 | $2.98 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 2 | $2.96 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 51 | $2.96 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 9 | $2.96 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 72 | $2.98 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 39 | $2.97 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 21 | $2.97 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 4 | $2.97 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 6 | $2.98 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 80 | $2.99 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 47 | $3.00 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 5 | $3.01 | Ordinary |
08:18:15 - 21-May-26 |
| Buy* | 94 | $3.02 | Ordinary |
08:18:15 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 30 | $3.00 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 15 | $3.00 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 8 | $3.01 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 103 | $3.01 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 20 | $3.03 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 20 | $3.03 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 20 | $3.03 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 8 | $3.03 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 8 | $3.04 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 29 | $3.05 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 32 | $3.05 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 8 | $3.05 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 29 | $3.05 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 6 | $3.05 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 20 | $3.06 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 8 | $3.06 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 16 | $3.06 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 6 | $3.08 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 4 | $3.07 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 96 | $3.07 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 48 | $3.02 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 31 | $3.02 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 103 | $3.02 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 50 | $3.03 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 103 | $3.03 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 9 | $3.05 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 60 | $3.05 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 6 | $3.06 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 8 | $3.06 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 18 | $3.07 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 30 | $3.07 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 1,494 | $3.07 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 500 | $3.07 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 6 | $3.07 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 29 | $3.07 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 32 | $3.07 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 22 | $3.07 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 29 | $3.07 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 30 | $3.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 7 | $3.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 32 | $3.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 30 | $3.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 30 | $3.09 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 16 | $3.09 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 30 | $3.09 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 32 | $3.09 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 30 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 32 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 32 | $3.12 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 32 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 29 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 50 | $3.12 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 30 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 50 | $3.09 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 30 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 8 | $3.10 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 60 | $3.07 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 17 | $3.07 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 76 | $3.08 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:18:11 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 13 | $3.07 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 7 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 32 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 25 | $3.11 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 49 | $3.11 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 50 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 45 | $3.09 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 19 | $3.11 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 3 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 50 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 7 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 7 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 2 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 32 | $3.09 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 101 | $3.08 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 50 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 19 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 32 | $3.10 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 31 | $3.11 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:18:10 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 58 | $3.15 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 50 | $3.14 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 7 | $3.14 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 71 | $3.12 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 50 | $3.11 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 112 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 20 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 20 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 7 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 60 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 9 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 4 | $3.07 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 50 | $3.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 65 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 78 | $3.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 5 | $3.08 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 34 | $3.07 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 76 | $3.07 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 11 | $3.07 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 18 | $3.06 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 60 | $3.05 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 5 | $3.05 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 20 | $3.05 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 50 | $3.05 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 387 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 11 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 59 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 52 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 50 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 200 | $3.04 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 244 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 69 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 30 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 199 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 2 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 57 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 457 | $3.03 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 150 | $3.02 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 42 | $3.02 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 58 | $3.02 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 90 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 638 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1,934 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 600 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 972 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 163 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1,500 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 47 | $3.01 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 29 | $3.01 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 1,400 | $3.01 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 1,057 | $3.01 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 50 | $3.00 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 50 | $2.99 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 138 | $2.99 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 50 | $2.99 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 33 | $2.99 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 190 | $3.01 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 340 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 245 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 20 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 44 | $3.00 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 50 | $2.98 | Ordinary |
08:18:05 - 21-May-26 |
| Sell* | 30 | $2.98 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 30 | $2.99 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 2 | $3.00 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 20 | $2.99 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 20 | $2.99 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 15 | $2.99 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 20 | $2.98 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 90 | $2.98 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 6 | $2.94 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 20 | $2.94 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 20 | $2.94 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 50 | $2.93 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 50 | $2.93 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 130 | $2.93 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 14 | $2.93 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 94 | $2.93 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 3 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 215 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 6 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 50 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 17 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 46 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 271 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 29 | $2.94 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 17 | $2.95 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 21 | $2.95 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 9 | $2.95 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 5 | $2.95 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 20 | $2.95 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 4 | $2.95 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 20 | $2.95 | Ordinary |
08:17:55 - 21-May-26 |
| Unknown* | 100 | $2.96 | Ordinary |
08:17:54 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 20 | $2.95 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:17:53 - 21-May-26 |
| Buy* | 21 | $2.96 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 5 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 4 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 6 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 94 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Buy* | 64 | $2.96 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 29 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 211 | $2.95 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 96 | $2.96 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 20 | $2.97 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 34 | $2.97 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 2 | $2.96 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 4 | $2.97 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 34 | $2.97 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 22 | $2.98 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 8 | $2.98 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 2 | $2.98 | Ordinary |
08:17:49 - 21-May-26 |
| Sell* | 20 | $2.97 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 53 | $2.97 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 1 | $2.97 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 4 | $2.98 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 29 | $3.00 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 72 | $3.00 | Ordinary |
08:17:47 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:17:47 - 21-May-26 |
| Sell* | 78 | $3.01 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 3 | $3.01 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 5 | $3.01 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 20 | $3.01 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 7 | $3.00 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 40 | $3.00 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 5 | $2.99 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 200 | $2.99 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 50 | $2.98 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 9 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 13 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 4 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 45 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 35 | $3.00 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 7 | $3.00 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 8 | $3.00 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 42 | $3.00 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 40 | $3.02 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 42 | $3.00 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 100 | $3.00 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 3 | $3.00 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 47 | $3.00 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 12 | $2.99 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 25 | $2.99 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 92 | $2.99 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $2.99 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 5 | $2.99 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 24 | $2.99 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 94 | $3.00 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 94 | $3.00 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 36 | $2.99 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 23 | $2.99 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 8 | $2.99 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 6 | $3.00 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 36 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 6 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 20 | $3.02 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 43 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 68 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 31 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 22 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 45 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 20 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 23 | $3.01 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 57 | $3.01 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 37 | $3.01 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 24 | $3.01 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 16 | $3.00 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 36 | $2.99 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 12 | $2.99 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 9 | $2.98 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 19 | $2.97 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 9 | $2.97 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 222 | $2.98 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:17:34 - 21-May-26 |
| Unknown* | 200 | $2.99 | Ordinary |
08:17:34 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 14 | $2.99 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:17:32 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 4 | $2.99 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 20 | $2.99 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 4 | $2.99 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 25 | $2.96 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 69 | $2.96 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 4 | $2.96 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 50 | $2.96 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 20 | $2.97 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 20 | $2.97 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:26 - 21-May-26 |
| Unknown* | 20 | $3.00 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 38 | $2.99 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 59 | $3.00 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 38 | $3.00 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
08:17:25 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 38 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 20 | $3.02 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 7 | $3.02 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 12 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 88 | $3.01 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 20 | $3.02 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 20 | $3.02 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 13 | $3.02 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 49 | $3.01 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 35 | $3.01 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 9 | $3.02 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 20 | $3.01 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 35 | $2.97 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 100 | $2.97 | Ordinary |
08:17:21 - 21-May-26 |
| Buy* | 30 | $2.98 | Ordinary |
08:17:21 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 98 | $2.95 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 78 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 4 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 8 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 105 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 22 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 4 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 85 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 15 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 9 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Unknown* | 100 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 6 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 94 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 40 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 70 | $2.97 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 30 | $2.97 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 30 | $2.97 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 5 | $2.97 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 30 | $2.97 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 20 | $2.96 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 130 | $2.96 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 4 | $2.97 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 46 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 30 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 24 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 4 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 30 | $2.97 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 250 | $2.97 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 29 | $2.97 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 1 | $2.97 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 153 | $2.97 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 59 | $2.98 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 41 | $2.98 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 25 | $2.98 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 6 | $2.98 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 92 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 184 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 50 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 15 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 19 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 29 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 3 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 200 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 200 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 97 | $2.99 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 43 | $3.01 | Ordinary |
08:17:17 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 3 | $3.01 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 16 | $3.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 89 | $3.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 867 | $3.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 43 | $3.00 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 3 | $3.00 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 52 | $3.01 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 173 | $3.01 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 302 | $3.01 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 2 | $3.02 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 444 | $3.02 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 26 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 50 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 50 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 174 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 26 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 14 | $3.03 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 79 | $3.03 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 60 | $3.00 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 188 | $3.00 | Ordinary |
08:17:11 - 21-May-26 |
| Unknown* | 119 | $3.01 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 9 | $3.02 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 15 | $3.02 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 15 | $3.00 | Ordinary |
08:17:10 - 21-May-26 |
| Sell* | 92 | $3.00 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:17:10 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 15 | $2.99 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 40 | $2.99 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 133 | $3.00 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:17:08 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
08:17:08 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 30 | $2.99 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 15 | $2.99 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 64 | $2.98 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 3 | $3.00 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 8 | $2.98 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 50 | $2.98 | Ordinary |
08:17:01 - 21-May-26 |
| Sell* | 35 | $3.00 | Ordinary |
08:17:01 - 21-May-26 |
| Sell* | 396 | $3.01 | Ordinary |
08:17:01 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:17:01 - 21-May-26 |
| Sell* | 66 | $3.01 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 92 | $3.00 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 92 | $3.00 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 92 | $3.00 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 200 | $3.00 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 86 | $2.99 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 7 | $2.99 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 800 | $2.99 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 127 | $2.99 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 72 | $2.99 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 187 | $3.00 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 198 | $3.00 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
08:16:58 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
08:16:57 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
08:16:57 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 115 | $3.00 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 64 | $3.00 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 92 | $3.00 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 2 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 4 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 4 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 2 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 9 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 5 | $3.01 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 29 | $3.02 | Ordinary |
08:16:55 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 3 | $3.03 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 3 | $3.03 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 16 | $3.03 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 92 | $3.02 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 92 | $3.02 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 18 | $3.02 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 28 | $3.02 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 200 | $3.01 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 4 | $3.00 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 181 | $3.01 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 49 | $3.01 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 66 | $3.01 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 93 | $3.01 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 7 | $3.01 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 7 | $3.02 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 3 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 1 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 100 | $3.04 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 7 | $3.03 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 21 | $3.03 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 87 | $3.03 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 3 | $3.03 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 6 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 41 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 300 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 3 | $3.00 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 49 | $3.00 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 200 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 200 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 7 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 11 | $3.01 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 3 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 56 | $3.02 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 10 | $3.01 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 9 | $2.98 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 611 | $2.99 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 93 | $2.99 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 49 | $2.99 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 36 | $2.99 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 40 | $2.99 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 7 | $3.00 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 3 | $3.00 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 78 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 7 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 15 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 7 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 150 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 5 | $3.01 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 11 | $3.02 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 6 | $3.02 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 141 | $3.01 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 20 | $3.01 | Ordinary |
08:16:44 - 21-May-26 |
| Sell* | 37 | $2.99 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 31 | $3.00 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 49 | $3.00 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 7 | $3.03 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 200 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 92 | $3.00 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 5 | $3.00 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 4 | $3.00 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 15 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 11 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 5 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 2 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 4 | $3.02 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 50 | $3.02 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 5 | $3.03 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 29 | $3.03 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 395 | $3.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 500 | $3.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 50 | $3.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 5 | $3.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 53 | $3.04 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 375 | $3.05 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 25 | $3.05 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 100 | $3.04 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 6 | $3.04 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 1 | $3.04 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 184 | $3.04 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:16:40 - 21-May-26 |
| Sell* | 11 | $3.01 | Ordinary |
08:16:40 - 21-May-26 |
| Sell* | 30 | $3.01 | Ordinary |
08:16:40 - 21-May-26 |
| Sell* | 5 | $3.01 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:40 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 30 | $3.01 | Ordinary |
08:16:39 - 21-May-26 |
| Buy* | 82 | $3.01 | Ordinary |
08:16:39 - 21-May-26 |
| Buy* | 355 | $3.01 | Ordinary |
08:16:39 - 21-May-26 |
| Buy* | 1 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 75 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 15 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 61 | $2.98 | Ordinary |
08:16:37 - 21-May-26 |
| Unknown* | 13 | $2.96 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 9 | $2.96 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 31 | $2.95 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 20 | $2.95 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 15 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 31 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 54 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 15 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 30 | $2.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 89 | $2.96 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 31 | $2.96 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 7 | $2.96 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 22 | $2.96 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 22 | $2.97 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 31 | $2.97 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 200 | $2.97 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 31 | $2.95 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 30 | $2.95 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 3 | $2.96 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 375 | $2.97 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 153 | $2.97 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 85 | $2.97 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 141 | $2.97 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 20 | $2.97 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 8 | $2.98 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 44 | $2.98 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 14 | $2.98 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 200 | $2.99 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 6 | $2.98 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 186 | $2.98 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 5 | $2.99 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 52 | $2.99 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 4 | $2.99 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 18 | $3.01 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 85 | $3.02 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 159 | $3.02 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 20 | $3.03 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 11 | $3.03 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 89 | $3.03 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 11 | $3.03 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 4 | $3.03 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 5 | $3.03 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 66 | $3.01 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 59 | $3.01 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 41 | $3.01 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 21 | $3.01 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 305 | $3.01 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 11 | $3.00 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 100 | $3.01 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 45 | $2.99 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 5 | $2.99 | Ordinary |
08:16:28 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 34 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 285 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 614 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 20 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 20 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 30 | $3.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 20 | $2.99 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 11 | $2.99 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 788 | $2.98 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 212 | $2.98 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 5 | $2.94 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 3 | $2.95 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 4 | $2.95 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 196 | $2.95 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 4 | $2.95 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 28 | $2.96 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 20 | $2.98 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 3 | $2.98 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 57 | $2.97 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 79 | $2.97 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 35 | $2.97 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 83 | $2.97 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 28 | $2.95 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 3 | $2.94 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 9 | $2.94 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 16 | $2.94 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 75 | $2.94 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 25 | $2.94 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 19 | $2.95 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 54 | $2.95 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 53 | $2.96 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 3 | $2.97 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 111 | $2.97 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 89 | $2.97 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 24 | $2.96 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 32 | $2.96 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 28 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 76 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 20 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 4 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 200 | $2.95 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 21 | $2.95 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 9 | $2.96 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 7 | $2.96 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 3 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 27 | $2.97 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 7 | $2.98 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 125 | $2.98 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 75 | $2.98 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 66 | $2.99 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 15 | $2.97 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 30 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 44 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 5 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 41 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 96 | $2.98 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 24 | $2.99 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 76 | $2.99 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 24 | $2.99 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 51 | $2.99 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 25 | $2.99 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 13 | $2.98 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 16 | $2.98 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 8 | $3.00 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 34 | $2.98 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 29 | $2.99 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 3 | $3.00 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 56 | $3.00 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 14 | $3.02 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 39 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 1,310 | $3.01 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 732 | $3.01 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 7 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Unknown* | 100 | $2.99 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 6 | $2.99 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 16 | $2.99 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 5 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1,000 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 44 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 199 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 266 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 202 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 532 | $3.00 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 1,000 | $3.01 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 150 | $3.02 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 98 | $3.02 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 50 | $3.02 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
08:16:18 - 21-May-26 |
| Unknown* | 5 | $3.02 | Ordinary |
08:16:18 - 21-May-26 |
| Unknown* | 30 | $3.02 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 92 | $3.01 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 58 | $3.02 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 40 | $3.02 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 173 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 25 | $3.02 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 13 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 92 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 5 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 11 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 58 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 31 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 11 | $3.04 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 18 | $3.06 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 10 | $3.06 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 41 | $3.07 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 43 | $3.07 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 10 | $3.06 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 30 | $3.06 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 8 | $3.07 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 12 | $3.07 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 311 | $3.05 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 8 | $3.06 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:16:14 - 21-May-26 |
| Unknown* | 30 | $3.08 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 30 | $3.09 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 19 | $3.10 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 66 | $3.10 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 33 | $3.10 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 200 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 200 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 196 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 4 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 1 | $3.08 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 9 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 200 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 30 | $3.08 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 99 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 4 | $3.07 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 6 | $3.07 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 377 | $3.08 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 521 | $3.08 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 1 | $3.10 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 63 | $3.08 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 13 | $3.08 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 24 | $3.10 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 20 | $3.09 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 21 | $3.08 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 5 | $3.08 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 113 | $3.08 | Ordinary |
08:16:10 - 21-May-26 |
| Unknown* | 200 | $3.08 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 3 | $3.08 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 136 | $3.05 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 32 | $3.06 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 30 | $3.07 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 18 | $3.07 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 26 | $3.07 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 200 | $3.07 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 200 | $3.06 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 8 | $3.06 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 7 | $3.06 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 9 | $3.06 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 8 | $3.04 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 9 | $3.05 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 8 | $3.05 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 24 | $3.05 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 9 | $3.06 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 23 | $3.06 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 9 | $3.06 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 14 | $3.07 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 7 | $3.07 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 9 | $3.07 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 6 | $3.07 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 9 | $3.06 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 28 | $3.06 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 9 | $3.05 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 43 | $3.05 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 56 | $3.03 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 200 | $3.03 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 93 | $3.04 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 7 | $3.04 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 5 | $3.03 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 47 | $3.02 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 25 | $2.99 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 47 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 36 | $2.98 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 3 | $2.99 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 17 | $2.99 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 32 | $2.98 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 1 | $2.97 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 3 | $2.98 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 5 | $2.98 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 4 | $2.98 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 3 | $2.99 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 11 | $2.99 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 160 | $2.99 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 61 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 64 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 36 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 164 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 80 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 5 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 2 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 273 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 200 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 94 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 688 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 645 | $3.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 142 | $3.01 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 27 | $3.01 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 26 | $3.01 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 3 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 5 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 7 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 16 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 15 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 16 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 9 | $3.06 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 6 | $3.06 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 56 | $3.05 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 27 | $3.04 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 15 | $3.04 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 52 | $3.04 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 78 | $3.05 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 15 | $3.05 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 51 | $3.05 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 4 | $3.05 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 100 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 5 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 33 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 1 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 20 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 6 | $3.06 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 6 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 47 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 87 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 14 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 33 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 9 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 47 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
08:16:05 - 21-May-26 |
| Unknown* | 100 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 37 | $3.08 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 14 | $3.10 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 9 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 12 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 22 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 7 | $3.09 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 60 | $3.08 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 6 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 35 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 11 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 9 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 9 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 33 | $3.07 | Ordinary |
08:16:05 - 21-May-26 |
| Buy* | 10 | $3.09 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 62 | $3.09 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 10 | $3.07 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 38 | $3.09 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 49 | $3.09 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 10 | $3.08 | Ordinary |
08:16:04 - 21-May-26 |
| Sell* | 5 | $3.07 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 28 | $3.07 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 33 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 7 | $3.07 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 15 | $3.07 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 50 | $3.07 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 15 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 7 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 5 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 7 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 15 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 200 | $3.08 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 33 | $3.09 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 6 | $3.09 | Ordinary |
08:16:03 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:03 - 21-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
08:16:03 - 21-May-26 |
| Buy* | 12 | $3.10 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 33 | $3.09 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 43 | $3.10 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 34 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 45 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 4 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 4 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 4 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 34 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 9 | $3.13 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 25 | $3.13 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 28 | $3.13 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 372 | $3.13 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 2 | $3.12 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 15 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 45 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 395 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 105 | $3.11 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 100 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 9 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 35 | $3.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 34 | $3.10 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 5 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 15 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 5 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 15 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 5 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 32 | $3.11 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 8 | $3.12 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 44 | $3.13 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 56 | $3.13 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 44 | $3.13 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 200 | $3.13 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 94 | $3.14 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 200 | $3.14 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 94 | $3.14 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 200 | $3.14 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 94 | $3.14 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 50 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 4 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 4 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 15 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 15 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 6 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Unknown* | 100 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 87 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 33 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 23 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 8 | $3.12 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 10 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 34 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 15 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 35 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 15 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 6 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 4 | $3.10 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 5 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 35 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 14 | $3.11 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 13 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 26 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 16 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 6 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 30 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 60 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 110 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 90 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 200 | $3.15 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 33 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 30 | $3.14 | Ordinary |
08:16:00 - 21-May-26 |
| Unknown* | 8 | $3.12 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 35 | $3.11 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 185 | $3.10 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 27 | $3.08 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 95 | $3.08 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 5 | $3.08 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 25 | $3.07 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 10 | $3.06 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 4 | $3.06 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 12 | $3.06 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 200 | $3.05 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 200 | $3.05 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 96 | $3.05 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 7 | $3.04 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 73 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 45 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 50 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 20 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 2 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 49 | $3.02 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 5 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 34 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 20 | $3.05 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 6 | $3.04 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $3.04 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 8 | $3.04 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 4 | $3.04 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 6 | $3.04 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 34 | $3.04 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 7 | $3.06 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 25 | $3.06 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 108 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 1 | $3.04 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 149 | $3.03 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 51 | $3.02 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 4 | $3.02 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 8 | $3.04 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 460 | $3.04 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 40 | $3.04 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 3 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 6 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 65 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 30 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 35 | $3.02 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 17 | $3.02 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 42 | $3.02 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 31 | $3.02 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 39 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 16 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 35 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 19 | $3.04 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 3 | $3.05 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 6 | $3.04 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 13 | $3.06 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 539 | $3.03 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 8 | $3.03 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 2 | $3.01 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 101 | $2.99 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 9 | $2.97 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 7 | $2.98 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 30 | $2.98 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 5 | $2.98 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 4 | $2.98 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 20 | $2.98 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 53 | $2.98 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 200 | $2.99 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 3 | $2.99 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 8 | $3.00 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 9 | $3.01 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 9 | $3.01 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 22 | $3.02 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 40 | $3.03 | Ordinary |
08:15:51 - 21-May-26 |
| Unknown* | 100 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 20 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 14 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 18 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 14 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 5 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 1 | $3.04 | Ordinary |
08:15:50 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 300 | $3.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 19 | $3.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 5 | $3.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 131 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 22 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 5 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 40 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 41 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 40 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 21 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 13 | $3.03 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 8 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 21 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 5 | $3.01 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 33 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.02 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $3.03 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 17 | $3.01 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 33 | $3.01 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 33 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 57 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 30 | $3.02 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 158 | $3.02 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 92 | $3.02 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 21 | $3.01 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 53 | $3.01 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 50 | $3.01 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 4 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 302 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 858 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 900 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 157 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 40 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 196 | $3.00 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 20 | $2.98 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 4 | $2.98 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 5 | $2.98 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 6 | $2.98 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 1,595 | $2.97 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 4 | $2.96 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 5 | $2.96 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 33 | $2.98 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 110 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 147 | $3.00 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 14 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 42 | $2.98 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 322 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 101 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 667 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 630 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 168 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 32 | $2.99 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 5 | $3.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 4 | $3.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 33 | $3.01 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 33 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 5 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 33 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 1 | $3.04 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 33 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 90 | $3.05 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.04 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 33 | $3.04 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 4 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 5 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 4 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 26 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 4 | $3.00 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 5 | $3.00 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 247 | $3.00 | Ordinary |
08:15:46 - 21-May-26 |
| Unknown* | 10 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 34 | $3.01 | Ordinary |
08:15:46 - 21-May-26 |
| Unknown* | 300 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 5 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 4 | $3.02 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 55 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 34 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $3.03 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 80 | $3.05 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 84 | $3.05 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 119 | $3.05 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 100 | $3.04 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 85 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 100 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 85 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 85 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $3.03 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 15 | $3.01 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $3.02 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 8 | $3.01 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 100 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 24 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 3 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 10 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 729 | $3.00 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 94 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 85 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 111 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 6 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 85 | $2.99 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 9 | $2.98 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 20 | $2.98 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 3 | $2.98 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 10 | $2.97 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 35 | $2.97 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 200 | $2.97 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 26 | $2.97 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 63 | $2.96 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 16 | $2.96 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 15 | $2.96 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1 | $2.96 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1 | $2.96 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 187 | $2.95 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 30 | $2.95 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 16 | $2.95 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 44 | $2.95 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 174 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 6 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 3,000 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 136 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 123 | $2.94 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:15:44 - 21-May-26 |
| Unknown* | 20 | $2.93 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 5 | $2.94 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 63 | $2.94 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 59 | $2.92 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 3 | $2.92 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 2 | $2.92 | Ordinary |
08:15:43 - 21-May-26 |
| Sell* | 4 | $2.91 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 1 | $2.92 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 48 | $2.92 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 10 | $2.92 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 13 | $2.91 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 77 | $2.87 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 3 | $2.88 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 5 | $2.88 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 100 | $2.89 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 20 | $2.89 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 100 | $2.89 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 5 | $2.90 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 9 | $2.90 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
08:15:39 - 21-May-26 |
| Sell* | 15 | $2.91 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 100 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 11 | $2.90 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 17 | $2.91 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 20 | $2.91 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 44 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 95 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 17 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 61 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 500 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 5 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 4 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 417 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 1,267 | $2.92 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 92 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Buy* | 2 | $2.94 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 84 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 92 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 20 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 4 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 5 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 431 | $2.94 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 373 | $2.94 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 20 | $2.94 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 28 | $2.94 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:15:38 - 21-May-26 |
| Unknown* | 18 | $2.95 | Ordinary |
08:15:38 - 21-May-26 |
| Unknown* | 8 | $2.95 | Ordinary |
08:15:38 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 37 | $2.94 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 92 | $2.95 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 485 | $2.94 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 2 | $2.95 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 200 | $2.95 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 50 | $2.94 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 30 | $2.94 | Ordinary |
08:15:36 - 21-May-26 |
| Unknown* | 1 | $2.95 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 12 | $2.94 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 90 | $2.94 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 25 | $2.94 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 40 | $2.94 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 132 | $2.92 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 92 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 33 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 20 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 55 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 1 | $2.95 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 165 | $2.95 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 20 | $2.94 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 35 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 51 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 82 | $2.93 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 5 | $2.90 | Ordinary |
08:15:34 - 21-May-26 |
| Unknown* | 54 | $2.91 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 20 | $2.92 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 100 | $2.92 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 50 | $2.90 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 25 | $2.90 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 15 | $2.90 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 42 | $2.90 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 11 | $2.90 | Ordinary |
08:15:33 - 21-May-26 |
| Buy* | 2 | $2.91 | Ordinary |
08:15:33 - 21-May-26 |
| Buy* | 20 | $2.91 | Ordinary |
08:15:33 - 21-May-26 |
| Buy* | 71 | $2.91 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 3 | $2.89 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 1 | $2.90 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 100 | $2.90 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 200 | $2.90 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 30 | $2.89 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 11 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 139 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 6 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 582 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 90 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 106 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 440 | $2.88 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 142 | $2.87 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 14 | $2.87 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 526 | $2.87 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 44 | $2.87 | Ordinary |
08:15:32 - 21-May-26 |
| Unknown* | 7 | $2.865 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 42 | $2.87 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 90 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 200 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Buy* | 200 | $2.87 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 90 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 200 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 200 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Buy* | 49 | $2.87 | Ordinary |
08:15:31 - 21-May-26 |
| Buy* | 20 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Buy* | 63 | $2.86 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 5 | $2.84 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 5 | $2.84 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 11 | $2.85 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 485 | $2.86 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:15:28 - 21-May-26 |
| Sell* | 36 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 11 | $2.85 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 46 | $2.85 | Ordinary |
08:15:26 - 21-May-26 |
| Buy* | 90 | $2.85 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 20 | $2.85 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 17 | $2.85 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 1 | $2.85 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 15 | $2.85 | Ordinary |
08:15:24 - 21-May-26 |
| Buy* | 20 | $2.86 | Ordinary |
08:15:24 - 21-May-26 |
| Buy* | 33 | $2.86 | Ordinary |
08:15:24 - 21-May-26 |
| Buy* | 20 | $2.86 | Ordinary |
08:15:24 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:15:24 - 21-May-26 |
| Buy* | 130 | $2.85 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 13 | $2.85 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 20 | $2.85 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:15:21 - 21-May-26 |
| Unknown* | 40 | $2.855 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 20 | $2.85 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 73 | $2.86 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 10 | $2.87 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 90 | $2.87 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 5 | $2.85 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 5 | $2.85 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 20 | $2.85 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 62 | $2.85 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 20 | $2.87 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 90 | $2.86 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 400 | $2.85 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 200 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 6 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 5 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 64 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 20 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 200 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 96 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 20 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 20 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 90 | $2.87 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 3 | $2.87 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 85 | $2.87 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 81 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 719 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 25 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 69 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 863 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 546 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 418 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 25 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 29 | $2.85 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 3 | $2.84 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 20 | $2.84 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 5 | $2.84 | Ordinary |
08:15:15 - 21-May-26 |
| Unknown* | 69 | $2.84 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 3 | $2.84 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 111 | $2.83 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 5 | $2.83 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 20 | $2.83 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 8 | $2.83 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 89 | $2.82 | Ordinary |
08:15:12 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:15:12 - 21-May-26 |
| Sell* | 1 | $2.82 | Ordinary |
08:15:12 - 21-May-26 |
| Sell* | 50 | $2.81 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 50 | $2.81 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 20 | $2.82 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 434 | $2.82 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 13 | $2.82 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 50 | $2.82 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 5 | $2.82 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 88 | $2.82 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:15:07 - 21-May-26 |
| Buy* | 1 | $2.84 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 20 | $2.83 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 45 | $2.84 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 5 | $2.84 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:15:06 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 51 | $2.84 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 143 | $2.83 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 35 | $2.84 | Ordinary |
08:15:06 - 21-May-26 |
| Sell* | 53 | $2.82 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 14 | $2.84 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 20 | $2.84 | Ordinary |
08:15:05 - 21-May-26 |
| Unknown* | 10 | $2.83 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 1 | $2.84 | Ordinary |
08:15:04 - 21-May-26 |
| Buy* | 1 | $2.84 | Ordinary |
08:15:04 - 21-May-26 |
| Buy* | 7 | $2.84 | Ordinary |
08:15:04 - 21-May-26 |
| Buy* | 200 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 215 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 13 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 163 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 4 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 111 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 172 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 217 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 49 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 4 | $2.83 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 11 | $2.82 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 4 | $2.82 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 1 | $2.82 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 50 | $2.82 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 69 | $2.81 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 3 | $2.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 100 | $2.81 | Ordinary |
08:15:01 - 21-May-26 |
| Sell* | 5 | $2.80 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 146 | $2.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 10 | $2.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 100 | $2.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 100 | $2.81 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 119 | $2.79 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 129 | $2.79 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 64 | $2.79 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 60 | $2.79 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 40 | $2.79 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 13 | $2.77 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 28 | $2.78 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 14 | $2.79 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 43 | $2.78 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 18 | $2.76 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 6 | $2.77 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 10 | $2.76 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 7 | $2.76 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 32 | $2.75 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 7 | $2.75 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 9 | $2.75 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 29 | $2.75 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 49 | $2.75 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 10 | $2.76 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 1 | $2.76 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 2 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 11 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 35 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 3 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 6 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 13 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 9 | $2.74 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 50 | $2.74 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 3 | $2.74 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 10 | $2.74 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 25 | $2.74 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 20 | $2.75 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 128 | $2.77 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 5 | $2.77 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 10 | $2.76 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 30 | $2.75 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:14:54 - 21-May-26 |
| Unknown* | 15 | $2.76 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 23 | $2.76 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 88 | $2.76 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 2 | $2.76 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 6 | $2.76 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 15 | $2.76 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 54 | $2.77 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 4 | $2.78 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 42 | $2.77 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 45 | $2.78 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 395 | $2.78 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 3 | $2.78 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 4 | $2.78 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 1 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 6 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 442 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 226 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 165 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 113 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 44 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 210 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 1 | $2.79 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 3 | $2.79 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 20 | $2.80 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 20 | $2.81 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 58 | $2.82 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 48 | $2.80 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 7 | $2.80 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 9 | $2.80 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 37 | $2.81 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:14:45 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 13 | $2.82 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 17 | $2.81 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 38 | $2.81 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 35 | $2.82 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:43 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 53 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 48 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 200 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 80 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 57 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 5 | $2.82 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 64 | $2.81 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 85 | $2.81 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 15 | $2.81 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 1 | $2.82 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 56 | $2.82 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 100 | $2.81 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 15 | $2.82 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 54 | $2.82 | Ordinary |
08:14:38 - 21-May-26 |
| Sell* | 13 | $2.81 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 11 | $2.82 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 10 | $2.81 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 100 | $2.82 | Ordinary |
08:14:34 - 21-May-26 |
| Buy* | 53 | $2.82 | Ordinary |
08:14:34 - 21-May-26 |
| Buy* | 3 | $2.82 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 16 | $2.81 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 11 | $2.80 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 1 | $2.80 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 13 | $2.80 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 128 | $2.80 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 25 | $2.80 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 18 | $2.80 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 199 | $2.80 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 117 | $2.80 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 703 | $2.80 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 15 | $2.82 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 3 | $2.81 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 44 | $2.82 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 25 | $2.82 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 20 | $2.83 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 2 | $2.83 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:14:23 - 21-May-26 |
| Unknown* | 200 | $2.84 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 2 | $2.83 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 4 | $2.84 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 86 | $2.87 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 10 | $2.87 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 1,000 | $2.85 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 93 | $2.84 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 3 | $2.84 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 4 | $2.84 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 12 | $2.83 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 50 | $2.82 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 200 | $2.82 | Ordinary |
08:14:21 - 21-May-26 |
| Unknown* | 170 | $2.80 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 3 | $2.79 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 37 | $2.78 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 173 | $2.78 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 193 | $2.78 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 163 | $2.78 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 44 | $2.78 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 7 | $2.79 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 453 | $2.79 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 200 | $2.79 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 50 | $2.79 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 35 | $2.79 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 55 | $2.79 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 9 | $2.80 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 65 | $2.80 | Ordinary |
08:14:15 - 21-May-26 |
| Unknown* | 3 | $2.78 | Ordinary |
08:14:15 - 21-May-26 |
| Unknown* | 50 | $2.78 | Ordinary |
08:14:15 - 21-May-26 |
| Unknown* | 100 | $2.78 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 6 | $2.78 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 7 | $2.77 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 6 | $2.73 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 70 | $2.74 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 20 | $2.74 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 20 | $2.74 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 3 | $2.76 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 3 | $2.76 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 8 | $2.76 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 192 | $2.76 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 14 | $2.73 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 149 | $2.74 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 30 | $2.74 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 14 | $2.75 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 6 | $2.75 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 32 | $2.75 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 21 | $2.77 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 175 | $2.77 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 5 | $2.77 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 21 | $2.78 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 14 | $2.78 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 45 | $2.78 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 53 | $2.80 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 4 | $2.80 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 5 | $2.80 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 11 | $2.80 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 2 | $2.80 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 59 | $2.80 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 11 | $2.81 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 41 | $2.81 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 16 | $2.81 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 8 | $2.81 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 62 | $2.81 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 38 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 4 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 3 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 13 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 6 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:14:06 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 35 | $2.84 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 42 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Unknown* | 158 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 30 | $2.81 | Ordinary |
08:14:02 - 21-May-26 |
| Unknown* | 10 | $2.83 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 74 | $2.83 | Ordinary |
08:14:02 - 21-May-26 |
| Buy* | 10 | $2.85 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 10 | $2.85 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 10 | $2.85 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 16 | $2.85 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 4 | $2.83 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 14 | $2.82 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 11 | $2.82 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 75 | $2.83 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 21 | $2.85 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 6 | $2.88 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 43 | $2.88 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 5 | $2.87 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 10 | $2.87 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 2 | $2.84 | Ordinary |
08:13:57 - 21-May-26 |
| Sell* | 1 | $2.83 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 22 | $2.83 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 1 | $2.82 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 2 | $2.84 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 10 | $2.85 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 4 | $2.85 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 49 | $2.83 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 12 | $2.83 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 268 | $2.83 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 5 | $2.83 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 17 | $2.82 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 14 | $2.82 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 2 | $2.82 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 2 | $2.82 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 5 | $2.82 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 17 | $2.83 | Ordinary |
08:13:54 - 21-May-26 |
| Unknown* | 52 | $2.81 | Ordinary |
08:13:54 - 21-May-26 |
| Unknown* | 53 | $2.81 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 200 | $2.83 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 100 | $2.82 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 139 | $2.82 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 11 | $2.82 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 24 | $2.80 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 5 | $2.80 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 32 | $2.82 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 157 | $2.82 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 53 | $2.82 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 100 | $2.82 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 200 | $2.81 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 5 | $2.83 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 17 | $2.83 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 25 | $2.83 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 4 | $2.83 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 4 | $2.83 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 111 | $2.84 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 79 | $2.84 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 23 | $2.84 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 4 | $2.84 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 4 | $2.84 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 39 | $2.84 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 39 | $2.85 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 11 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 217 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 21 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 200 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 55 | $2.88 | Ordinary |
08:13:51 - 21-May-26 |
| Unknown* | 100 | $2.90 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 200 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Unknown* | 200 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 21 | $2.89 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 1 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 2 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 99 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 108 | $2.90 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 134 | $2.87 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 13 | $2.88 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 1 | $2.88 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 13 | $2.87 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 109 | $2.87 | Ordinary |
08:13:43 - 21-May-26 |
| Unknown* | 10 | $2.87 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 6 | $2.87 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 50 | $2.88 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 10 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 100 | $2.84 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 4 | $2.83 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 50 | $2.83 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 4 | $2.84 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 100 | $2.84 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 10 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 6 | $2.87 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 4 | $2.87 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 77 | $2.85 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 6 | $2.85 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 100 | $2.84 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 775 | $2.84 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 225 | $2.84 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 25 | $2.82 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 1 | $2.85 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 33 | $2.85 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 5 | $2.85 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 20 | $2.84 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 4 | $2.83 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 61 | $2.83 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 210 | $2.83 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 35 | $2.83 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 150 | $2.83 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 47 | $2.83 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 40 | $2.83 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 90 | $2.82 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 44 | $2.83 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 56 | $2.82 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 21 | $2.81 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 200 | $2.81 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 36 | $2.83 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 30 | $2.83 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 70 | $2.82 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 130 | $2.82 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:13:36 - 21-May-26 |
| Sell* | 121 | $2.81 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 79 | $2.81 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 21 | $2.81 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 10 | $2.81 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 100 | $2.81 | Ordinary |
08:13:36 - 21-May-26 |
| Unknown* | 42 | $2.80 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 10 | $2.80 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 4 | $2.80 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 1 | $2.79 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 7 | $2.79 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 23 | $2.79 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 8 | $2.77 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 3 | $2.79 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 66 | $2.77 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 4 | $2.77 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 11 | $2.78 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 135 | $2.78 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 35 | $2.78 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 10 | $2.80 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 13 | $2.80 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 165 | $2.78 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 30 | $2.78 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 22 | $2.80 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 33 | $2.80 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 23 | $2.81 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 5 | $2.81 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 10 | $2.81 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 100 | $2.81 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 10 | $2.80 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 13 | $2.80 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 22 | $2.79 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 21 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 60 | $2.82 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 13 | $2.81 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 24 | $2.79 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 66 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 19 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 69 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 42 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 34 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 112 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 47 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 53 | $2.80 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 99 | $2.81 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 53 | $2.82 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $2.82 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 22 | $2.82 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $2.83 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 22 | $2.83 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 47 | $2.84 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 12 | $2.85 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 22 | $2.83 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 17 | $2.81 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 23 | $2.81 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 22 | $2.83 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 2 | $2.82 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 21 | $2.82 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 23 | $2.83 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 2 | $2.82 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 5 | $2.84 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 10 | $2.83 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 23 | $2.82 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 23 | $2.83 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 98 | $2.84 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 20 | $2.82 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 2 | $2.85 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 2 | $2.85 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 4 | $2.85 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 4 | $2.86 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 23 | $2.87 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 59 | $2.88 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 23 | $2.88 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 23 | $2.89 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 200 | $2.90 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 6 | $2.91 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 23 | $2.91 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 49 | $2.92 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 10 | $2.91 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 30 | $2.91 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 20 | $2.89 | Ordinary |
08:13:23 - 21-May-26 |
| Buy* | 22 | $2.89 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 6 | $2.86 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 24 | $2.86 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 69 | $2.89 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 200 | $2.89 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 4 | $2.89 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 4 | $2.89 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 200 | $2.90 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 10 | $2.92 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 16 | $2.92 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 1 | $2.91 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 10 | $2.91 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 41 | $2.91 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 3 | $2.91 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 39 | $2.90 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 48 | $2.90 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 45 | $2.90 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 355 | $2.90 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 100 | $2.90 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 10 | $2.89 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 35 | $2.89 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 46 | $2.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 21 | $2.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 233 | $2.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 100 | $2.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 100 | $2.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 4 | $2.88 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 271 | $2.86 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 4 | $2.86 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 4 | $2.86 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 86 | $2.86 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 24 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 24 | $2.88 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 9 | $2.91 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 11 | $2.90 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 10 | $2.89 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 4 | $2.89 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 194 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 6 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 11 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 55 | $2.87 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 25 | $2.88 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 9 | $2.91 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 51 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 20 | $2.89 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 48 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 61 | $2.89 | Ordinary |
08:13:19 - 21-May-26 |
| Unknown* | 10 | $2.88 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 145 | $2.87 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 1 | $2.87 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 160 | $2.88 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 10 | $2.89 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 71 | $2.88 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 1 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 21 | $2.89 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 79 | $2.89 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 52 | $2.88 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 25 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 35 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 35 | $2.90 | Ordinary |
08:13:19 - 21-May-26 |
| Unknown* | 5 | $2.90 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 38 | $2.89 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 9 | $2.90 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 78 | $2.91 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 80 | $2.91 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 23 | $2.92 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 46 | $2.92 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 179 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 16 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 25 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 500 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 25 | $2.95 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 25 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 1 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 20 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 25 | $2.97 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 25 | $2.98 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 8 | $2.99 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 25 | $2.99 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 1 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 33 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 17 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 200 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 90 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 270 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 9 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:13:17 - 21-May-26 |
| Unknown* | 200 | $2.98 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 201 | $2.98 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 68 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Unknown* | 100 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 5 | $2.93 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 8 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 12 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 82 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 6 | $2.96 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 13 | $2.94 | Ordinary |
08:13:17 - 21-May-26 |
| Buy* | 12 | $2.96 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 10 | $2.96 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 66 | $2.96 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 1 | $2.95 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 18 | $2.95 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 50 | $2.95 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 14 | $2.93 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 22 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Unknown* | 76 | $2.95 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 142 | $2.93 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 15 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 250 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Unknown* | 3 | $2.95 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 37 | $2.94 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 8 | $2.95 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 34 | $2.96 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 16 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 22 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 200 | $2.98 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 200 | $2.98 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 22 | $2.97 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 22 | $2.98 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 38 | $2.99 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 30 | $2.99 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 6 | $2.96 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 180 | $2.95 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 51 | $2.95 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 9 | $2.95 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 1 | $2.95 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 74 | $2.93 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 150 | $2.94 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 151 | $2.94 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 20 | $2.94 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 11 | $2.95 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 17 | $2.95 | Ordinary |
08:13:13 - 21-May-26 |
| Unknown* | 100 | $2.97 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 11 | $2.98 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 90 | $2.98 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 10 | $2.98 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 2 | $2.98 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 12 | $2.98 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 147 | $2.94 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 22 | $2.94 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 43 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 20 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 37 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 222 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 10 | $2.96 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 7 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 11 | $2.95 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 10 | $2.95 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 18 | $2.95 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 65 | $2.95 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 193 | $2.94 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 76 | $2.93 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 22 | $2.93 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 10 | $2.94 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 50 | $2.94 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 86 | $2.95 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 95 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 100 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 64 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 16 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 25 | $2.93 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 22 | $2.92 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 10 | $2.92 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 229 | $2.92 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 92 | $2.92 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 4 | $2.89 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $2.89 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 10 | $2.89 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 90 | $2.90 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 10 | $2.90 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 71 | $2.92 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 10 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 22 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 307 | $2.92 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 200 | $2.92 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 81 | $2.92 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 13 | $2.92 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10 | $2.91 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10 | $2.91 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10 | $2.91 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 47 | $2.91 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 9 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 122 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 69 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 119 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 15 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 109 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 200 | $2.90 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 800 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 59 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 48 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 2 | $2.89 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 17 | $2.88 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 14 | $2.87 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 153 | $2.87 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 37 | $2.87 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 2 | $2.85 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 48 | $2.85 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 200 | $2.86 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 8 | $2.86 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 200 | $2.86 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 63 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 50 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 23 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 127 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 50 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 23 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 66 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 66 | $2.82 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 66 | $2.82 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 10 | $2.81 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 66 | $2.81 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 66 | $2.81 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 3 | $2.78 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 22 | $2.79 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 150 | $2.80 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 18 | $2.81 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 22 | $2.81 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 1 | $2.83 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 26 | $2.83 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 50 | $2.83 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 22 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 20 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 837 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 9 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 10 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 20 | $2.81 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 10 | $2.80 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 50 | $2.79 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 4 | $2.80 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 54 | $2.79 | Ordinary |
08:13:01 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:13:01 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:13:01 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 25 | $2.78 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 66 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 24 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 23 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 44 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 35 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 158 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 34 | $2.77 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 5 | $2.77 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 24 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 51 | $2.78 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 10 | $2.77 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 8 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 107 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 11 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 16 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 74 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 7 | $2.79 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 10 | $2.79 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 20 | $2.79 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 35 | $2.79 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 30 | $2.79 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 12 | $2.80 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 25 | $2.80 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 95 | $2.81 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 35 | $2.81 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 22 | $2.82 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 6 | $2.82 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 200 | $2.82 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 89 | $2.81 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 23 | $2.82 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 14 | $2.83 | Ordinary |
08:12:56 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:12:56 - 21-May-26 |
| Sell* | 23 | $2.83 | Ordinary |
08:12:56 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:12:56 - 21-May-26 |
| Sell* | 10 | $2.84 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 10 | $2.85 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 50 | $2.85 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 100 | $2.84 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 2 | $2.84 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 10 | $2.84 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 100 | $2.84 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 39 | $2.83 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 52 | $2.83 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 30 | $2.82 | Ordinary |
08:12:55 - 21-May-26 |
| Buy* | 10 | $2.82 | Ordinary |
08:12:55 - 21-May-26 |
| Buy* | 7 | $2.83 | Ordinary |
08:12:55 - 21-May-26 |
| Sell* | 58 | $2.79 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 10 | $2.79 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 32 | $2.80 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 180 | $2.80 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 40 | $2.80 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 23 | $2.80 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 20 | $2.80 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 5 | $2.81 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 10 | $2.81 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 23 | $2.81 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 54 | $2.82 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 73 | $2.82 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 27 | $2.82 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 150 | $2.81 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 13 | $2.81 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 17 | $2.81 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 25 | $2.80 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 200 | $2.80 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 200 | $2.80 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 19 | $2.79 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 200 | $2.79 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 62 | $2.79 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 4 | $2.78 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 1 | $2.78 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 47 | $2.78 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 299 | $2.78 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 1 | $2.78 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 153 | $2.78 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 46 | $2.79 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 35 | $2.78 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 10 | $2.79 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 32 | $2.80 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 42 | $2.79 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 20 | $2.76 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 11 | $2.78 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1 | $2.80 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 4 | $2.77 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 4 | $2.77 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 22 | $2.77 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 14 | $2.78 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 7 | $2.78 | Ordinary |
08:12:48 - 21-May-26 |
| Unknown* | 100 | $2.79 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 9 | $2.80 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 7 | $2.78 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 10 | $2.79 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 22 | $2.78 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 1 | $2.78 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 31 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 93 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 50 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 19 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 50 | $2.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 2 | $2.77 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 4 | $2.77 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 31 | $2.75 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 5 | $2.77 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 4 | $2.76 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 100 | $2.76 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 5 | $2.74 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 13 | $2.75 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 9 | $2.75 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 3 | $2.75 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 13 | $2.76 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 10 | $2.76 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 5 | $2.76 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 16 | $2.76 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 9 | $2.78 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 188 | $2.79 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 75 | $2.79 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 469 | $2.79 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 31 | $2.79 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 10 | $2.78 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 100 | $2.78 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 24 | $2.77 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 79 | $2.77 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 8 | $2.77 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 40 | $2.77 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 25 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 64 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 18 | $2.75 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 8 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 8 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1 | $2.77 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 100 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 10 | $2.76 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 172 | $2.75 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 72 | $2.75 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 72 | $2.75 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 200 | $2.75 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 319 | $2.74 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 200 | $2.74 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 8 | $2.74 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 14 | $2.75 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 20 | $2.76 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 1 | $2.76 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 115 | $2.76 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 4 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 1 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 34 | $2.78 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 200 | $2.78 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 100 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 200 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 5 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 4 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 22 | $2.77 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 110 | $2.79 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 26 | $2.78 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 20 | $2.77 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 85 | $2.76 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 866 | $2.77 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 231 | $2.77 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 53 | $2.77 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 47 | $2.77 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 200 | $2.78 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 22 | $2.79 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 22 | $2.80 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 22 | $2.81 | Ordinary |
08:12:41 - 21-May-26 |
| Buy* | 1 | $2.83 | Ordinary |
08:12:41 - 21-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 115 | $2.81 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 6 | $2.81 | Ordinary |
08:12:40 - 21-May-26 |
| Sell* | 16 | $2.81 | Ordinary |
08:12:40 - 21-May-26 |
| Sell* | 22 | $2.82 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 50 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 24 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 40 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 142 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 424 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 24 | $2.80 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 100 | $2.79 | Ordinary |
08:12:40 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 189 | $2.77 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 11 | $2.77 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 10 | $2.77 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 2 | $2.76 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 98 | $2.76 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 1 | $2.76 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 1 | $2.76 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 399 | $2.75 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 47 | $2.75 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 1 | $2.75 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 57 | $2.74 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 88 | $2.74 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 7 | $2.70 | Ordinary |
08:12:36 - 21-May-26 |
| Sell* | 100 | $2.71 | Ordinary |
08:12:36 - 21-May-26 |
| Sell* | 88 | $2.71 | Ordinary |
08:12:35 - 21-May-26 |
| Sell* | 88 | $2.69 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 22 | $2.68 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 195 | $2.68 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 163 | $2.68 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 115 | $2.68 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 85 | $2.68 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 125 | $2.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 20 | $2.66 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 10 | $2.66 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 15 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 49 | $2.67 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 10 | $2.67 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 200 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 76 | $2.67 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 28 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 12 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 82 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 19 | $2.67 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 100 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 5 | $2.68 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 2 | $2.68 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 2 | $2.68 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 10 | $2.69 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 19 | $2.69 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 10 | $2.70 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 3 | $2.69 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 50 | $2.68 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 50 | $2.68 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 7 | $2.67 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 13 | $2.67 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 10 | $2.68 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 20 | $2.68 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 23 | $2.68 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 22 | $2.70 | Ordinary |
08:12:27 - 21-May-26 |
| Unknown* | 189 | $2.70 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 20 | $2.69 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 9 | $2.69 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 23 | $2.71 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 5 | $2.71 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 1 | $2.71 | Ordinary |
08:12:27 - 21-May-26 |
| Unknown* | 88 | $2.69 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 20 | $2.69 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 1,412 | $2.69 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 88 | $2.69 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 8 | $2.68 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 23 | $2.68 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 5 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 23 | $2.69 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 23 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 30 | $2.71 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 100 | $2.71 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 6 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 20 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 62 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 5 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 26 | $2.70 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 6 | $2.67 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 11 | $2.66 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 269 | $2.66 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 2 | $2.66 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 55 | $2.65 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 81 | $2.62 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 26 | $2.62 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 33 | $2.62 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 20 | $2.61 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 6 | $2.61 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 24 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 1 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 24 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 868 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 17 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 186 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 176 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 24 | $2.60 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 4 | $2.59 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 20 | $2.58 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 20 | $2.58 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 23 | $2.58 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 2 | $2.58 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 100 | $2.58 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 32 | $2.57 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:12:19 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:12:19 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:12:18 - 21-May-26 |
| Sell* | 75 | $2.57 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 15 | $2.58 | Ordinary |
08:12:17 - 21-May-26 |
| Sell* | 48 | $2.56 | Ordinary |
08:12:17 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:12:17 - 21-May-26 |
| Sell* | 21 | $2.56 | Ordinary |
08:12:17 - 21-May-26 |
| Sell* | 13 | $2.57 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 42 | $2.58 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 4 | $2.59 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 5 | $2.59 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 6 | $2.59 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 10 | $2.57 | Ordinary |
08:12:13 - 21-May-26 |
| Sell* | 2 | $2.56 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 206 | $2.56 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 9 | $2.56 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 13 | $2.56 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 29 | $2.55 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 10 | $2.55 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 7 | $2.56 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 13 | $2.56 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 10 | $2.56 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 38 | $2.56 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 2 | $2.56 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 49 | $2.54 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 41 | $2.52 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 200 | $2.52 | Ordinary |
08:12:01 - 21-May-26 |
| Unknown* | 88 | $2.52 | Ordinary |
08:12:01 - 21-May-26 |
| Unknown* | 200 | $2.52 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 114 | $2.51 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 38 | $2.51 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 23 | $2.52 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 4 | $2.52 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 1 | $2.52 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 89 | $2.53 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 1 | $2.53 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 50 | $2.53 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 31 | $2.57 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 4 | $2.54 | Ordinary |
08:11:56 - 21-May-26 |
| Buy* | 1 | $2.57 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 12 | $2.57 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 12 | $2.57 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 88 | $2.57 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 20 | $2.56 | Ordinary |
08:11:55 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:11:52 - 21-May-26 |
| Sell* | 77 | $2.57 | Ordinary |
08:11:52 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:11:52 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 20 | $2.57 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:11:51 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 1 | $2.58 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 1 | $2.58 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 39 | $2.57 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 30 | $2.57 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 200 | $2.57 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 9 | $2.57 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 2 | $2.57 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 200 | $2.56 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 8 | $2.55 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 2 | $2.55 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 10 | $2.54 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 19 | $2.54 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 14 | $2.54 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 57 | $2.51 | Ordinary |
08:11:47 - 21-May-26 |
| Sell* | 88 | $2.51 | Ordinary |
08:11:47 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:11:47 - 21-May-26 |
| Sell* | 19 | $2.51 | Ordinary |
08:11:47 - 21-May-26 |
| Sell* | 18 | $2.51 | Ordinary |
08:11:47 - 21-May-26 |
| Sell* | 47 | $2.52 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 10 | $2.52 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 10 | $2.52 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 7 | $2.50 | Ordinary |
08:11:44 - 21-May-26 |
| Unknown* | 14 | $2.52 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 25 | $2.51 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 21 | $2.51 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
08:11:40 - 21-May-26 |
| Buy* | 4 | $2.52 | Ordinary |
08:11:40 - 21-May-26 |
| Buy* | 10 | $2.52 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 29 | $2.50 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 2 | $2.49 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 39 | $2.49 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 30 | $2.50 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 23 | $2.51 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 11 | $2.52 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 10 | $2.52 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 23 | $2.52 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 10 | $2.51 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 2 | $2.51 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 1 | $2.47 | Ordinary |
08:11:33 - 21-May-26 |
| Sell* | 93 | $2.48 | Ordinary |
08:11:33 - 21-May-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:11:32 - 21-May-26 |
| Sell* | 21 | $2.46 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 4 | $2.47 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 8 | $2.47 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 200 | $2.49 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 13 | $2.48 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 8 | $2.50 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 9 | $2.51 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 13 | $2.51 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 25 | $2.51 | Ordinary |
08:11:30 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 59 | $2.53 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 11 | $2.53 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 30 | $2.53 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 4 | $2.53 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 6 | $2.53 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 2 | $2.53 | Ordinary |
08:11:28 - 21-May-26 |
| Buy* | 200 | $2.56 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 20 | $2.55 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 8 | $2.54 | Ordinary |
08:11:27 - 21-May-26 |
| Unknown* | 46 | $2.55 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 7 | $2.54 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 124 | $2.55 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 9 | $2.55 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 20 | $2.55 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 100 | $2.54 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 66 | $2.54 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 15 | $2.54 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 83 | $2.54 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 8 | $2.54 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 9 | $2.55 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 9 | $2.55 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 88 | $2.55 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 200 | $2.54 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 12 | $2.54 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 88 | $2.54 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 88 | $2.55 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 200 | $2.55 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 88 | $2.55 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 2 | $2.55 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 19 | $2.55 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 4 | $2.56 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 70 | $2.55 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 40 | $2.55 | Ordinary |
08:11:20 - 21-May-26 |
| Buy* | 19 | $2.55 | Ordinary |
08:11:20 - 21-May-26 |
| Buy* | 29 | $2.55 | Ordinary |
08:11:20 - 21-May-26 |
| Unknown* | 146 | $2.54 | Ordinary |
08:11:20 - 21-May-26 |
| Buy* | 1 | $2.55 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 72 | $2.52 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 132 | $2.515 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 51 | $2.52 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 3 | $2.52 | Ordinary |
08:11:19 - 21-May-26 |
| Unknown* | 100 | $2.51 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 19 | $2.52 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 81 | $2.51 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 21 | $2.51 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 31 | $2.48 | Ordinary |
08:11:16 - 21-May-26 |
| Sell* | 48 | $2.48 | Ordinary |
08:11:16 - 21-May-26 |
| Sell* | 52 | $2.48 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 68 | $2.49 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:11:14 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:11:14 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:11:14 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:11:14 - 21-May-26 |
| Sell* | 49 | $2.47 | Ordinary |
08:11:13 - 21-May-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 12 | $2.50 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 34 | $2.46 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 34 | $2.46 | Ordinary |
08:11:11 - 21-May-26 |
| Buy* | 6 | $2.46 | Ordinary |
08:11:11 - 21-May-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 7 | $2.44 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 11 | $2.44 | Ordinary |
08:11:10 - 21-May-26 |
| Sell* | 19 | $2.44 | Ordinary |
08:11:10 - 21-May-26 |
| Sell* | 8 | $2.44 | Ordinary |
08:11:10 - 21-May-26 |
| Unknown* | 100 | $2.45 | Ordinary |
08:11:10 - 21-May-26 |
| Unknown* | 44 | $2.45 | Ordinary |
08:11:09 - 21-May-26 |
| Buy* | 6 | $2.45 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 9 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 8 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 9 | $2.45 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 3 | $2.45 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 1 | $2.45 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 7 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 9 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 9 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 5 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 24 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 18 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 11 | $2.44 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 6 | $2.45 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 2 | $2.44 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 5 | $2.46 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 7 | $2.44 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 53 | $2.45 | Ordinary |
08:11:07 - 21-May-26 |
| Unknown* | 10 | $2.46 | Ordinary |
08:11:06 - 21-May-26 |
| Sell* | 10 | $2.45 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 10 | $2.49 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 241 | $2.49 | Ordinary |
08:11:04 - 21-May-26 |
| Unknown* | 37 | $2.49 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:11:03 - 21-May-26 |
| Sell* | 20 | $2.49 | Ordinary |
08:11:02 - 21-May-26 |
| Sell* | 10 | $2.47 | Ordinary |
08:11:00 - 21-May-26 |
| Sell* | 37 | $2.47 | Ordinary |
08:11:00 - 21-May-26 |
| Sell* | 201 | $2.50 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 23 | $2.50 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 81 | $2.50 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:10:59 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 20 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 20 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 28 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 23 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 7 | $2.53 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 28 | $2.53 | Ordinary |
08:10:57 - 21-May-26 |
| Buy* | 81 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Buy* | 20 | $2.52 | Ordinary |
08:10:57 - 21-May-26 |
| Unknown* | 100 | $2.51 | Ordinary |
08:10:56 - 21-May-26 |
| Sell* | 43 | $2.50 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 3 | $2.51 | Ordinary |
08:10:54 - 21-May-26 |
| Sell* | 47 | $2.50 | Ordinary |
08:10:54 - 21-May-26 |
| Buy* | 27 | $2.51 | Ordinary |
08:10:53 - 21-May-26 |
| Buy* | 26 | $2.50 | Ordinary |
08:10:53 - 21-May-26 |
| Unknown* | 24 | $2.49 | Ordinary |
08:10:53 - 21-May-26 |
| Unknown* | 200 | $2.49 | Ordinary |
08:10:53 - 21-May-26 |
| Unknown* | 26 | $2.49 | Ordinary |
08:10:53 - 21-May-26 |
| Unknown* | 200 | $2.49 | Ordinary |
08:10:53 - 21-May-26 |
| Buy* | 10 | $2.49 | Ordinary |
08:10:53 - 21-May-26 |
| Buy* | 12 | $2.48 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 100 | $2.48 | Ordinary |
08:10:51 - 21-May-26 |
| Buy* | 5 | $2.48 | Ordinary |
08:10:51 - 21-May-26 |
| Buy* | 5 | $2.48 | Ordinary |
08:10:51 - 21-May-26 |
| Buy* | 32 | $2.47 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 3 | $2.47 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 2 | $2.43 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 11 | $2.43 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 30 | $2.44 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 54 | $2.44 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 90 | $2.44 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 10 | $2.44 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 20 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 1 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 36 | $2.44 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 20 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 27 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 7 | $2.46 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 11 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 30 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 27 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 8 | $2.46 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 27 | $2.46 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 30 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 47 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 30 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 200 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 35 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 200 | $2.47 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 1,732 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 101 | $2.45 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 200 | $2.44 | Ordinary |
08:10:48 - 21-May-26 |
| Buy* | 100 | $2.44 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 11 | $2.42 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 20 | $2.42 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 100 | $2.42 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 1 | $2.42 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 82 | $2.43 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 20 | $2.43 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 1 | $2.43 | Ordinary |
08:10:48 - 21-May-26 |
| Buy* | 35 | $2.45 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 20 | $2.44 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 36 | $2.44 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 10 | $2.44 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 10 | $2.44 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 9 | $2.45 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 3 | $2.45 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 68 | $2.45 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 26 | $2.46 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 7 | $2.46 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 200 | $2.48 | Ordinary |
08:10:45 - 21-May-26 |
| Unknown* | 100 | $2.49 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 55 | $2.48 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 34 | $2.50 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 30 | $2.50 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 41 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 30 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 14 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 6 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 2 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 2 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 2 | $2.51 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 20 | $2.51 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 98 | $2.51 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 26 | $2.51 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 98 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 6 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 23 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 36 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 13 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 75 | $2.52 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 21 | $2.53 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 3 | $2.53 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 43 | $2.53 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 13 | $2.53 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 300 | $2.53 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 100 | $2.53 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 20 | $2.53 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 200 | $2.54 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 36 | $2.54 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 226 | $2.54 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 11 | $2.54 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 41 | $2.55 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 65 | $2.55 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 25 | $2.55 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 4 | $2.55 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 5 | $2.55 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 20 | $2.55 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 181 | $2.56 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 215 | $2.56 | Ordinary |
08:10:40 - 21-May-26 |
| Unknown* | 79 | $2.58 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 4 | $2.56 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 5 | $2.56 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 45 | $2.58 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 76 | $2.58 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 49 | $2.57 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 321 | $2.57 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 200 | $2.58 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 42 | $2.59 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 93 | $2.60 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 11 | $2.61 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 5 | $2.61 | Ordinary |
08:10:37 - 21-May-26 |
| Sell* | 2 | $2.60 | Ordinary |
08:10:36 - 21-May-26 |
| Sell* | 70 | $2.61 | Ordinary |
08:10:35 - 21-May-26 |
| Sell* | 80 | $2.61 | Ordinary |
08:10:35 - 21-May-26 |
| Buy* | 200 | $2.62 | Ordinary |
08:10:34 - 21-May-26 |
| Sell* | 5 | $2.60 | Ordinary |
08:10:34 - 21-May-26 |
| Sell* | 9 | $2.61 | Ordinary |
08:10:33 - 21-May-26 |
| Unknown* | 70 | $2.62 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 15 | $2.62 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 6 | $2.63 | Ordinary |
08:10:31 - 21-May-26 |
| Buy* | 4 | $2.62 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:10:28 - 21-May-26 |
| Sell* | 54 | $2.61 | Ordinary |
08:10:28 - 21-May-26 |
| Sell* | 46 | $2.61 | Ordinary |
08:10:28 - 21-May-26 |
| Unknown* | 100 | $2.62 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 4 | $2.61 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 92 | $2.61 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 50 | $2.63 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 1 | $2.63 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 10 | $2.62 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 4 | $2.62 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 30 | $2.62 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:10:17 - 21-May-26 |
| Buy* | 33 | $2.62 | Ordinary |
08:10:17 - 21-May-26 |
| Buy* | 50 | $2.62 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 200 | $2.62 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 89 | $2.64 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 104 | $2.62 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 13 | $2.60 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 55 | $2.60 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 52 | $2.60 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 6 | $2.62 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 9 | $2.62 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 78 | $2.62 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 64 | $2.63 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 24 | $2.63 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 16 | $2.63 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 7 | $2.64 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 93 | $2.64 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 200 | $2.64 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 50 | $2.64 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 21 | $2.66 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 12 | $2.65 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 32 | $2.67 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 47 | $2.66 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 43 | $2.66 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 100 | $2.65 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 5 | $2.65 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 70 | $2.66 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 30 | $2.65 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:10:04 - 21-May-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:10:04 - 21-May-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:10:04 - 21-May-26 |
| Sell* | 299 | $2.62 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 12 | $2.64 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 40 | $2.64 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 49 | $2.64 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 50 | $2.65 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 175 | $2.65 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 821 | $2.64 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 8 | $2.64 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 40 | $2.65 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 10 | $2.65 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 24 | $2.67 | Ordinary |
08:10:02 - 21-May-26 |
| Unknown* | 100 | $2.67 | Ordinary |
08:10:01 - 21-May-26 |
| Unknown* | 200 | $2.67 | Ordinary |
08:10:01 - 21-May-26 |
| Sell* | 26 | $2.65 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 100 | $2.65 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 2 | $2.66 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 12 | $2.66 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 12 | $2.66 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 20 | $2.67 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 24 | $2.67 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 10 | $2.67 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 24 | $2.67 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 7 | $2.67 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 8 | $2.68 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 10 | $2.68 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 6 | $2.67 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 2 | $2.67 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 283 | $2.67 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 10 | $2.66 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 3 | $2.66 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 70 | $2.66 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 200 | $2.64 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 65 | $2.64 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 25 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 22 | $2.65 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 9 | $2.65 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 20 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 76 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 16 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 7 | $2.61 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 104 | $2.61 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 6 | $2.61 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 200 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 19 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 6 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 80 | $2.62 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 8 | $2.63 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 7 | $2.63 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 194 | $2.63 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 200 | $2.65 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 6 | $2.63 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 34 | $2.64 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 42 | $2.64 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 197 | $2.64 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 5 | $2.63 | Ordinary |
08:09:53 - 21-May-26 |
| Buy* | 37 | $2.63 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 27 | $2.60 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 3 | $2.60 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 20 | $2.60 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 7 | $2.59 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 20 | $2.59 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 100 | $2.59 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 149 | $2.61 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 5 | $2.61 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 5 | $2.62 | Ordinary |
08:09:51 - 21-May-26 |
| Buy* | 58 | $2.63 | Ordinary |
08:09:51 - 21-May-26 |
| Buy* | 7 | $2.62 | Ordinary |
08:09:51 - 21-May-26 |
| Buy* | 7 | $2.62 | Ordinary |
08:09:51 - 21-May-26 |
| Buy* | 9 | $2.61 | Ordinary |
08:09:51 - 21-May-26 |
| Buy* | 97 | $2.61 | Ordinary |
08:09:51 - 21-May-26 |
| Unknown* | 200 | $2.59 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 50 | $2.59 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 56 | $2.57 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 7 | $2.58 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 75 | $2.58 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 3 | $2.59 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 22 | $2.61 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 180 | $2.62 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 10 | $2.62 | Ordinary |
08:09:45 - 21-May-26 |
| Sell* | 6 | $2.62 | Ordinary |
08:09:45 - 21-May-26 |
| Sell* | 7 | $2.62 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 22 | $2.62 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 8 | $2.63 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 13 | $2.63 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 1 | $2.63 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 73 | $2.64 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 96 | $2.64 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 4 | $2.64 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 131 | $2.66 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 2 | $2.66 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 10 | $2.66 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 1 | $2.65 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 200 | $2.64 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 2 | $2.64 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 5 | $2.64 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 3 | $2.62 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 10 | $2.62 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 41 | $2.62 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 3 | $2.61 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 2 | $2.61 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 1 | $2.61 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 2 | $2.60 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 2 | $2.60 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 7 | $2.60 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 19 | $2.59 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 1 | $2.60 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 20 | $2.59 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 24 | $2.59 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 20 | $2.59 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 3 | $2.57 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 35 | $2.57 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 6 | $2.56 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 25 | $2.57 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 17 | $2.57 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 4 | $2.57 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 28 | $2.57 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 35 | $2.55 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 50 | $2.54 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 10 | $2.54 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 22 | $2.54 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 7 | $2.54 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 34 | $2.54 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 3 | $2.53 | Ordinary |
08:09:35 - 21-May-26 |
| Sell* | 9 | $2.52 | Ordinary |
08:09:35 - 21-May-26 |
| Sell* | 5 | $2.52 | Ordinary |
08:09:35 - 21-May-26 |
| Sell* | 26 | $2.50 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 53 | $2.51 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 200 | $2.51 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 6 | $2.51 | Ordinary |
08:09:32 - 21-May-26 |
| Unknown* | 28 | $2.52 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 20 | $2.52 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 10 | $2.52 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 77 | $2.52 | Ordinary |
08:09:31 - 21-May-26 |
| Unknown* | 38 | $2.51 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 3 | $2.52 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 20 | $2.52 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 174 | $2.53 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 200 | $2.53 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 200 | $2.53 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 16 | $2.53 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 8 | $2.50 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 7 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 20 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 30 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 14 | $2.54 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 18 | $2.54 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 500 | $2.56 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 46 | $2.57 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 309 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 60 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 20 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 172 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 200 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 65 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 26 | $2.56 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 12 | $2.57 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 70 | $2.55 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 100 | $2.55 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 61 | $2.56 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 14 | $2.56 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 131 | $2.57 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 51 | $2.57 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 6 | $2.57 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 100 | $2.57 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 1 | $2.57 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 7 | $2.58 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 7 | $2.58 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 13 | $2.59 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 78 | $2.60 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 17 | $2.59 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 83 | $2.59 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 76 | $2.60 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 31 | $2.59 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 12 | $2.59 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 3 | $2.59 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 134 | $2.60 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 454 | $2.60 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 30 | $2.60 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 134 | $2.60 | Ordinary |
08:09:27 - 21-May-26 |
| Unknown* | 70 | $2.605 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 60 | $2.60 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 104 | $2.60 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 22 | $2.61 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 265 | $2.60 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 8 | $2.60 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 187 | $2.60 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 300 | $2.60 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 50 | $2.61 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 100 | $2.62 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.62 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 2 | $2.62 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $2.63 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 558 | $2.63 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 90 | $2.63 | Ordinary |
08:09:24 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:09:24 - 21-May-26 |
| Sell* | 100 | $2.63 | Ordinary |
08:09:24 - 21-May-26 |
| Buy* | 10 | $2.65 | Ordinary |
08:09:24 - 21-May-26 |
| Buy* | 120 | $2.65 | Ordinary |
08:09:24 - 21-May-26 |
| Sell* | 42 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 9 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 123 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 85 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Unknown* | 122 | $2.62 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 5 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 3 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 20 | $2.63 | Ordinary |
08:09:23 - 21-May-26 |
| Unknown* | 2 | $2.62 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 155 | $2.60 | Ordinary |
08:09:22 - 21-May-26 |
| Sell* | 25 | $2.60 | Ordinary |
08:09:22 - 21-May-26 |
| Sell* | 100 | $2.61 | Ordinary |
08:09:22 - 21-May-26 |
| Sell* | 200 | $2.61 | Ordinary |
08:09:22 - 21-May-26 |
| Sell* | 20 | $2.61 | Ordinary |
08:09:22 - 21-May-26 |
| Sell* | 103 | $2.61 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 10 | $2.61 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 3 | $2.59 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 4 | $2.58 | Ordinary |
08:09:19 - 21-May-26 |
| Unknown* | 50 | $2.56 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 7 | $2.57 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 11 | $2.57 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 292 | $2.565 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 79 | $2.57 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 200 | $2.56 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 200 | $2.56 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 148 | $2.55 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 7 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 54 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 25 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 58 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Buy* | 8 | $2.555 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 32 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 10 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 18 | $2.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 1 | $2.55 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 100 | $2.56 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 200 | $2.555 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 5 | $2.555 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 149 | $2.555 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 11 | $2.555 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 3 | $2.57 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 18 | $2.57 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 4 | $2.58 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 4 | $2.58 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 9 | $2.58 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 9 | $2.59 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 79 | $2.59 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 343 | $2.62 | Ordinary |
08:09:11 - 21-May-26 |
| Buy* | 2 | $2.62 | Ordinary |
08:09:11 - 21-May-26 |
| Buy* | 8 | $2.62 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 200 | $2.58 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 19 | $2.55 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 84 | $2.55 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 100 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 25 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 9 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 18 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 6 | $2.57 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 8 | $2.57 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 8 | $2.58 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 18 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 8 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 7 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 17 | $2.58 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 18 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 200 | $2.60 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 200 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 17 | $2.57 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 121 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 200 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 10 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 8 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 200 | $2.58 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 9 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 17 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 29 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 51 | $2.56 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 77 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 7 | $2.59 | Ordinary |
08:09:10 - 21-May-26 |
| Sell* | 25 | $2.60 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 6 | $2.60 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 25 | $2.61 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 6 | $2.61 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 8 | $2.62 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 10 | $2.63 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 150 | $2.64 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 4 | $2.64 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 6 | $2.64 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 7 | $2.64 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 92 | $2.64 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 8 | $2.64 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 30 | $2.65 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 100 | $2.64 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 4 | $2.64 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 200 | $2.61 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 190 | $2.60 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 312 | $2.60 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 3 | $2.60 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 20 | $2.60 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 255 | $2.59 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 100 | $2.59 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 4 | $2.54 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 49 | $2.54 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 16 | $2.54 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 10 | $2.54 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 20 | $2.55 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 29 | $2.54 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 6 | $2.53 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 3 | $2.52 | Ordinary |
08:09:06 - 21-May-26 |
| Unknown* | 266 | $2.51 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 6 | $2.52 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 100 | $2.52 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 40 | $2.51 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 222 | $2.51 | Ordinary |
08:09:06 - 21-May-26 |
| Unknown* | 40 | $2.505 | Ordinary |
08:09:06 - 21-May-26 |
| Unknown* | 262 | $2.505 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 38 | $2.51 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 9 | $2.50 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 10 | $2.51 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 3 | $2.51 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 100 | $2.51 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 28 | $2.50 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 19 | $2.48 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 942 | $2.48 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 102 | $2.48 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 100 | $2.49 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 100 | $2.49 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 200 | $2.49 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 18 | $2.47 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 270 | $2.46 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 37 | $2.46 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 155 | $2.46 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 307 | $2.45 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 10 | $2.45 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 578 | $2.46 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 22 | $2.46 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 3 | $2.41 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 20 | $2.42 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 6 | $2.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 23 | $2.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 6 | $2.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 10 | $2.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 61 | $2.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 21 | $2.43 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 62 | $2.43 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 17 | $2.43 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 36 | $2.46 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 39 | $2.45 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 50 | $2.44 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 6 | $2.44 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 1 | $2.43 | Ordinary |
08:09:01 - 21-May-26 |
| Buy* | 9 | $2.43 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 40 | $2.40 | Ordinary |
08:09:01 - 21-May-26 |
| Unknown* | 200 | $2.42 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 5 | $2.40 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 25 | $2.40 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 10 | $2.41 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 1 | $2.41 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 4 | $2.42 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 200 | $2.42 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 9 | $2.41 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 11 | $2.43 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 2 | $2.45 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 3 | $2.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 15 | $2.46 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 3 | $2.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 2 | $2.46 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 54 | $2.46 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 100 | $2.45 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 6 | $2.47 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 30 | $2.47 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 100 | $2.47 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 1,249 | $2.47 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 35 | $2.47 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 12 | $2.49 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 6 | $2.47 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 30 | $2.48 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 44 | $2.47 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 50 | $2.48 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 300 | $2.48 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 6 | $2.49 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 4 | $2.49 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 4 | $2.50 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 4 | $2.49 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 5 | $2.49 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 65 | $2.48 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 1 | $2.48 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 98 | $2.50 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 5 | $2.49 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 10 | $2.49 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 15 | $2.49 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 28 | $2.49 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 10 | $2.51 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 110 | $2.51 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 2 | $2.51 | Ordinary |
08:08:55 - 21-May-26 |
| Unknown* | 20 | $2.50 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 46 | $2.50 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 4 | $2.50 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 8 | $2.49 | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 70 | $2.50 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 16 | $2.50 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 94 | $2.50 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 2 | $2.51 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 30 | $2.51 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 50 | $2.50 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 5 | $2.50 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 107 | $2.50 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 15 | $2.50 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 5 | $2.50 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 200 | $2.49 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 100 | $2.46 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 25 | $2.46 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 10 | $2.46 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 2 | $2.46 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 5 | $2.46 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 19 | $2.47 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 32 | $2.47 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 16 | $2.47 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 12 | $2.48 | Ordinary |
08:08:48 - 21-May-26 |
| Buy* | 111 | $2.49 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 7 | $2.47 | Ordinary |
08:08:48 - 21-May-26 |
| Buy* | 18 | $2.49 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 15 | $2.49 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 5 | $2.49 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 4 | $2.49 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 94 | $2.49 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 6 | $2.50 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 18 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 2 | $2.49 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 3 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 6 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Buy* | 1 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 71 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 200 | $2.50 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 10 | $2.51 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 5 | $2.51 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 9 | $2.51 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 2 | $2.53 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 2 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 8 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 8 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 5 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 2 | $2.51 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 9 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 9 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 15 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 5 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 4 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 2 | $2.52 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 15 | $2.53 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 3 | $2.53 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $2.53 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $2.54 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 66 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 3 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 91 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 4 | $2.56 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 3 | $2.57 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 23 | $2.57 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 6 | $2.56 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 49 | $2.56 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 3 | $2.56 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 17 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 58 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 20 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 416 | $2.55 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 15 | $2.54 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 150 | $2.54 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 50 | $2.54 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 15 | $2.53 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 10 | $2.53 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 5 | $2.53 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 4 | $2.51 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 100 | $2.50 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 5 | $2.52 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 5 | $2.52 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 50 | $2.52 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 5 | $2.51 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 14 | $2.51 | Ordinary |
08:08:43 - 21-May-26 |
| Unknown* | 50 | $2.50 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 1 | $2.51 | Ordinary |
08:08:43 - 21-May-26 |
| Unknown* | 20 | $2.50 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 14 | $2.50 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 10 | $2.50 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 4 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 1 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 200 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 6 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 70 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 50 | $2.48 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 15 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 55 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 50 | $2.51 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 12 | $2.50 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 99 | $2.51 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 216 | $2.51 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 5 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 5 | $2.49 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 15 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 5 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 50 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 15 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 100 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 4 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 11 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 9 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 5 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 150 | $2.53 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 3 | $2.53 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 19 | $2.53 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 36 | $2.53 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 3 | $2.53 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 216 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 150 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 50 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 80 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 784 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 216 | $2.52 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 150 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 21 | $2.51 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 95 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 84 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 65 | $2.50 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 8 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 25 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 10 | $2.48 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 12 | $2.48 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 79 | $2.51 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 100 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 3 | $2.48 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 5 | $2.48 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 30 | $2.48 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 98 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 20 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 332 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 35 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 1 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 2 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 95 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 80 | $2.50 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 7 | $2.47 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 5 | $2.47 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 100 | $2.49 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 4 | $2.49 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 3 | $2.49 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 100 | $2.47 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 3 | $2.48 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 15 | $2.48 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 25 | $2.47 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 5 | $2.46 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 272 | $2.45 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 25 | $2.45 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 25 | $2.45 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 26 | $2.45 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 23 | $2.45 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 119 | $2.46 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 100 | $2.45 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 3 | $2.44 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $2.45 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 12 | $2.45 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 20 | $2.45 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 168 | $2.45 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 11 | $2.47 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 33 | $2.46 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 11 | $2.46 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 49 | $2.46 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 6 | $2.46 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 33 | $2.46 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 100 | $2.44 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 15 | $2.40 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 5 | $2.40 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 10 | $2.40 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 1 | $2.41 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 15 | $2.41 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 5 | $2.41 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 3 | $2.42 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 15 | $2.42 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 20 | $2.42 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 47 | $2.43 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 2 | $2.43 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 3 | $2.43 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 20 | $2.43 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 5 | $2.43 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 25 | $2.44 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 4 | $2.48 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 5 | $2.45 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 45 | $2.45 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 1 | $2.44 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 157 | $2.40 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 5 | $2.41 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 12 | $2.42 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 30 | $2.42 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 151 | $2.42 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 16 | $2.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 6 | $2.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 45 | $2.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 5 | $2.41 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 52 | $2.39 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 112 | $2.42 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 5 | $2.42 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 15 | $2.41 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 15 | $2.40 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 100 | $2.40 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 70 | $2.41 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 50 | $2.42 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 34 | $2.42 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 16 | $2.42 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 15 | $2.40 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 50 | $2.40 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 18 | $2.40 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 100 | $2.39 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 200 | $2.38 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 13 | $2.34 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 13 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 2 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 5 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 4 | $2.38 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 27 | $2.34 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 10 | $2.34 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 33 | $2.34 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 55 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 52 | $2.39 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 14 | $2.39 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 11 | $2.39 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 125 | $2.38 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 28 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 15 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 4 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 10 | $2.36 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 4 | $2.37 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 50 | $2.38 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 7 | $2.39 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 33 | $2.39 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 37 | $2.34 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 3 | $2.35 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 200 | $2.37 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 30 | $2.36 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 14 | $2.36 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 18 | $2.38 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 4 | $2.40 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 191 | $2.39 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 9 | $2.39 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 211 | $2.39 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 36 | $2.37 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 15 | $2.37 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 3 | $2.37 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 18 | $2.38 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 18 | $2.38 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 18 | $2.38 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 14 | $2.38 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 12 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 16 | $2.38 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 3 | $2.38 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 66 | $2.39 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.38 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 19 | $2.39 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 15 | $2.39 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 67 | $2.39 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 150 | $2.43 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 200 | $2.42 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.36 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 97 | $2.37 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 3 | $2.38 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 2 | $2.39 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 245 | $2.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 87 | $2.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 9 | $2.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 4 | $2.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1 | $2.40 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 5 | $2.42 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $2.41 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 84 | $2.42 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 416 | $2.42 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 84 | $2.43 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 3 | $2.46 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 16 | $2.43 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 33 | $2.46 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 100 | $2.43 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 477 | $2.45 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 256 | $2.45 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 167 | $2.45 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 200 | $2.46 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 100 | $2.46 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 63 | $2.48 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 21 | $2.48 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 30 | $2.48 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 27 | $2.48 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 23 | $2.48 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 5 | $2.50 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 10 | $2.50 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 111 | $2.50 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 67 | $2.50 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 93 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 16 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 21 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 100 | $2.52 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 3 | $2.51 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 3 | $2.54 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 7 | $2.50 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 20 | $2.50 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 3 | $2.50 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 1 | $2.50 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 42 | $2.53 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 16 | $2.54 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 3 | $2.54 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 3 | $2.54 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 4 | $2.54 | Ordinary |
08:08:28 - 21-May-26 |
| Buy* | 310 | $2.56 | Ordinary |
08:08:28 - 21-May-26 |
| Buy* | 290 | $2.56 | Ordinary |
08:08:28 - 21-May-26 |
| Unknown* | 290 | $2.55 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 6 | $2.54 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 284 | $2.55 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 16 | $2.55 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 16 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 3 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 30 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 57 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 50 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 50 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 32 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 18 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 2 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 5 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 3 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 3 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 21 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 246 | $2.60 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 4 | $2.60 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 18 | $2.60 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 32 | $2.60 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 30 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 9 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 3 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 87 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 4 | $2.57 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 40 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 50 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 500 | $2.56 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 3 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 10 | $2.58 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 72 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 53 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 188 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 10 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 32 | $2.59 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 8 | $2.58 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 4 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 5 | $2.58 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 2 | $2.57 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 32 | $2.58 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 20 | $2.58 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 3 | $2.60 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 3 | $2.60 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 10 | $2.60 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 3 | $2.59 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 3 | $2.59 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 32 | $2.59 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 2 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 13 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 5 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 2 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 1 | $2.59 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 48 | $2.58 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 50 | $2.58 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 1 | $2.58 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 1 | $2.58 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 99 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 71 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 300 | $2.57 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 104 | $2.59 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 1 | $2.59 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 4 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 5 | $2.605 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 6 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 30 | $2.605 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 23 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 1 | $2.62 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 2 | $2.62 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 3 | $2.62 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 36 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 2 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 54 | $2.60 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 19 | $2.60 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 38 | $2.60 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 51 | $2.60 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 66 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 16 | $2.61 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 4 | $2.61 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 33 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 3 | $2.61 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 33 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 255 | $2.64 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 21 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 4 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 3 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 21 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 25 | $2.60 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 100 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 158 | $2.61 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 50 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 6 | $2.62 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 15 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 14 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 3 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 161 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 19 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 2 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Unknown* | 60 | $2.63 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 7 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 3 | $2.63 | Ordinary |
08:08:23 - 21-May-26 |
| Buy* | 58 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Unknown* | 100 | $2.635 | Ordinary |
08:08:23 - 21-May-26 |
| Unknown* | 100 | $2.635 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 4 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 34 | $2.63 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 28 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 4 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 166 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 100 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 84 | $2.64 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 33 | $2.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 4 | $2.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 96 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 4 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 24 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 13 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 81 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 4 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 2 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 33 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 1 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 99 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 86 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 14 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 20 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 47 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 20 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 33 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 13 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 387 | $2.69 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 4 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 4 | $2.68 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 4 | $2.67 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 182 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 17 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 4 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 3 | $2.66 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 3 | $2.64 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $2.64 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $2.64 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 14 | $2.65 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $2.65 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $2.65 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $2.65 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 100 | $2.66 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 30 | $2.66 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 70 | $2.66 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 30 | $2.66 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 17 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 100 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 658 | $2.67 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 100 | $2.69 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 34 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 21 | $2.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3 | $2.70 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $2.70 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 658 | $2.68 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 3 | $2.69 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 1 | $2.69 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 21 | $2.70 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 21 | $2.71 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 11 | $2.73 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 22 | $2.73 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 66 | $2.72 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 22 | $2.72 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 4 | $2.72 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 83 | $2.70 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 19 | $2.70 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 243 | $2.71 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 43 | $2.71 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 1 | $2.72 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 5 | $2.74 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 40 | $2.74 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 4 | $2.76 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.74 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 50 | $2.74 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 9 | $2.75 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 864 | $2.75 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 263 | $2.75 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 864 | $2.75 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 90 | $2.76 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.76 | Ordinary |
08:08:19 - 21-May-26 |
| Unknown* | 22 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 123 | $2.77 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 10 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 8 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.78 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 51 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 23 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 49 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 21 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 7 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 7 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 31 | $2.79 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.79 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 563 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 20 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 2 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 993 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 50 | $2.80 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.81 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 23 | $2.82 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.82 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 1,142 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 1 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 450 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 380 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 17 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 3 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 40 | $2.83 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 26 | $2.84 | Ordinary |
08:08:18 - 21-May-26 |
| Unknown* | 26 | $2.835 | Ordinary |
08:08:18 - 21-May-26 |
| Unknown* | 26 | $2.835 | Ordinary |
08:08:18 - 21-May-26 |
| Unknown* | 17 | $2.835 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 33 | $2.84 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 400 | $2.85 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 1 | $2.85 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 15 | $2.85 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 5 | $2.85 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 50 | $2.87 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 99 | $2.86 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 38 | $2.85 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 20 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 30 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 50 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 21 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 49 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 2 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 28 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 145 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 14 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 11 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 91 | $2.87 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 67 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 7 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 63 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $2.85 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 2 | $2.86 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 116 | $2.86 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 2 | $2.86 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 17 | $2.85 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 17 | $2.85 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 102 | $2.86 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 5 | $2.865 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 2 | $2.86 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 29 | $2.865 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 1 | $2.865 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 5 | $2.86 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 1 | $2.85 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 20 | $2.85 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 10 | $2.86 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 28 | $2.85 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 9 | $2.86 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 25 | $2.86 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 2 | $2.87 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 50 | $2.86 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 9 | $2.86 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 9 | $2.86 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 16 | $2.85 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 25 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 3 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 6 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 6 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 15 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Buy* | 30 | $2.87 | Ordinary |
08:08:11 - 21-May-26 |
| Buy* | 50 | $2.87 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 6 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 196 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 13 | $2.85 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 20 | $2.85 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 50 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 50 | $2.86 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 75 | $2.86 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 2 | $2.86 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 24 | $2.86 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 4 | $2.86 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 480 | $2.87 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 20 | $2.87 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 3 | $2.86 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 176 | $2.865 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 163 | $2.865 | Ordinary |
08:08:08 - 21-May-26 |
| Unknown* | 44 | $2.865 | Ordinary |
08:08:08 - 21-May-26 |
| Unknown* | 2 | $2.865 | Ordinary |
08:08:08 - 21-May-26 |
| Unknown* | 5 | $2.865 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 20 | $2.87 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 83 | $2.87 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 12 | $2.88 | Ordinary |
08:08:08 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
08:08:08 - 21-May-26 |
| Unknown* | 200 | $2.88 | Ordinary |
08:08:08 - 21-May-26 |
| Unknown* | 11 | $2.88 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 17 | $2.87 | Ordinary |
08:08:07 - 21-May-26 |
| Unknown* | 66 | $2.88 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 100 | $2.89 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 1 | $2.88 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 200 | $2.88 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 10 | $2.88 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 31 | $2.87 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 390 | $2.87 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 81 | $2.88 | Ordinary |
08:08:05 - 21-May-26 |
| Buy* | 19 | $2.88 | Ordinary |
08:08:05 - 21-May-26 |
| Unknown* | 19 | $2.875 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 54 | $2.87 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 40 | $2.87 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 12 | $2.87 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 14 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 11 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 5 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 94 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 294 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 50 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 50 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 9 | $2.89 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 96 | $2.89 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 6 | $2.89 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 227 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 3 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 3 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 3 | $2.88 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 191 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 139 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 3 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 3 | $2.87 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 200 | $2.86 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 13 | $2.85 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 2 | $2.85 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 14 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 69 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 16 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 16 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 5 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 100 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 14 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 29 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 16 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 1 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 3 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 16 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 10 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 16 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 16 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 10 | $2.83 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 17 | $2.83 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 16 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 21 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 100 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 8 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 200 | $2.87 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 8 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 3 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 97 | $2.88 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 3 | $2.88 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 61 | $2.88 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 9 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 146 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 6 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 5 | $2.86 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 3 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 16 | $2.85 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 16 | $2.83 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 16 | $2.84 | Ordinary |
08:08:03 - 21-May-26 |
| Buy* | 1 | $2.86 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 4 | $2.85 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 9 | $2.85 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 15 | $2.85 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 20 | $2.85 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 29 | $2.84 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 1 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 2 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 13 | $2.81 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.82 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.82 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.82 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.82 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 2 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 1 | $2.81 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.81 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 6 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 5 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.79 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 75 | $2.77 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 2 | $2.77 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $2.79 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 1,000 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 16 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $2.81 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 15 | $2.84 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 3 | $2.82 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 11 | $2.84 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.84 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.84 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.84 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 237 | $2.81 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 26 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 170 | $2.79 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 128 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 3 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 109 | $2.79 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 50 | $2.79 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 2 | $2.79 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 5 | $2.78 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 50 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 25 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 9 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 116 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 25 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 20 | $2.80 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 6 | $2.79 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 199 | $2.78 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 30 | $2.78 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 3 | $2.78 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 303 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 2 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 15 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 6 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 5 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 1 | $2.77 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 100 | $2.75 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 5 | $2.75 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $2.75 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 303 | $2.75 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 141 | $2.75 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 12 | $2.75 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 44 | $2.75 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 1,000 | $2.75 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 93 | $2.76 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 15 | $2.77 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 16 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 6 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 1 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 83 | $2.80 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 16 | $2.79 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 2,082 | $2.80 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 175 | $2.80 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 100 | $2.80 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 93 | $2.79 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 315 | $2.79 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 176 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 100 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 180 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 9 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 58 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 5 | $2.78 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 2 | $2.79 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 27 | $2.79 | Ordinary |
08:07:59 - 21-May-26 |
| Unknown* | 14 | $2.785 | Ordinary |
08:07:59 - 21-May-26 |
| Unknown* | 100 | $2.785 | Ordinary |
08:07:59 - 21-May-26 |
| Unknown* | 17 | $2.785 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 11 | $2.78 | Ordinary |
08:07:59 - 21-May-26 |
| Unknown* | 2 | $2.79 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 10 | $2.80 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 5 | $2.80 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 112 | $2.80 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 3 | $2.81 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 2 | $2.81 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 93 | $2.82 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 3 | $2.82 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 12 | $2.82 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 100 | $2.82 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 22 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 4 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 16 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 16 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 121 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 16 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 6 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 93 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 3 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 16 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 93 | $2.85 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 500 | $2.85 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 3 | $2.86 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 1,000 | $2.85 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 3 | $2.87 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 3 | $2.87 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 85 | $2.87 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 3 | $2.86 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 55 | $2.86 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 75 | $2.85 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 35 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 175 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 100 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 174 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 75 | $2.84 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 50 | $2.83 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 1 | $2.85 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 288 | $2.87 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 15 | $2.87 | Ordinary |
08:07:58 - 21-May-26 |
| Unknown* | 45 | $2.87 | Ordinary |
08:07:58 - 21-May-26 |
| Unknown* | 15 | $2.87 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 2 | $2.86 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 6 | $2.86 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 4 | $2.88 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 80 | $2.86 | Ordinary |
08:07:57 - 21-May-26 |
| Buy* | 30 | $2.87 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 20 | $2.86 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 2 | $2.87 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 115 | $2.87 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 28 | $2.87 | Ordinary |
08:07:57 - 21-May-26 |
| Buy* | 7 | $2.88 | Ordinary |
08:07:57 - 21-May-26 |
| Buy* | 2 | $2.88 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 1 | $2.87 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 42 | $2.87 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 14 | $2.87 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 93 | $2.88 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 84 | $2.89 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 200 | $2.89 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 86 | $2.88 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 12 | $2.88 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 8 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 100 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 83 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 200 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 48 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 2 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 1 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 6 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 15 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 6 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 16 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 16 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 16 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 6 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 5 | $2.92 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 17 | $2.94 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 6 | $2.93 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 6 | $2.92 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 6 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 6 | $2.91 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 16 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 3 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 6 | $2.89 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 6 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 16 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 93 | $2.90 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 6 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 35 | $2.89 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 6 | $2.90 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 12 | $2.91 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 6 | $2.91 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 65 | $2.89 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 30 | $2.89 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 28 | $2.90 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 6 | $2.91 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 16 | $2.91 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 6 | $2.93 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 16 | $2.91 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 6 | $2.91 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 16 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 6 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 6 | $2.92 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 16 | $2.93 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 6 | $2.93 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 16 | $2.91 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 4 | $2.91 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 2 | $2.91 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 93 | $2.92 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 93 | $2.92 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 3 | $2.94 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 20 | $2.94 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 6 | $2.95 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 17 | $2.95 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 6 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 17 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 17 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 85 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 17 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 17 | $2.95 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 6 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 17 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 17 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 3 | $2.99 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 3 | $2.98 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 9 | $2.95 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 95 | $2.95 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 13 | $2.97 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 142 | $2.97 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 2 | $2.97 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 20 | $2.99 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 14 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 95 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 5 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 39 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 35 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 30 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 7 | $3.01 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 2 | $3.01 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 12 | $3.03 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 7 | $3.03 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 14 | $3.03 | Ordinary |
08:07:53 - 21-May-26 |
| Buy* | 300 | $3.03 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 10 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 47 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 259 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 35 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 40 | $3.03 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 84 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 1,414 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 6 | $3.03 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 40 | $3.03 | Ordinary |
08:07:52 - 21-May-26 |
| Unknown* | 160 | $3.025 | Ordinary |
08:07:52 - 21-May-26 |
| Unknown* | 100 | $3.025 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 108 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 4 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Unknown* | 9 | $3.025 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 36 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 6 | $3.02 | Ordinary |
08:07:52 - 21-May-26 |
| Unknown* | 10 | $3.025 | Ordinary |
08:07:52 - 21-May-26 |
| Unknown* | 1 | $3.025 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 4 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 37 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 54 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 11 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 90 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 3 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 42 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 958 | $3.02 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 42 | $3.02 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 8 | $3.04 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 24 | $3.03 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 6 | $3.03 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Buy* | 1 | $3.06 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 1 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Buy* | 4 | $3.06 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 300 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 66 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 11 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 8 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 4 | $3.04 | Ordinary |
08:07:49 - 21-May-26 |
| Buy* | 3 | $3.06 | Ordinary |
08:07:48 - 21-May-26 |
| Buy* | 2 | $3.06 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 7 | $3.05 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 54 | $3.05 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 99 | $3.05 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:48 - 21-May-26 |
| Buy* | 75 | $3.10 | Ordinary |
08:07:48 - 21-May-26 |
| Buy* | 2 | $3.10 | Ordinary |
08:07:48 - 21-May-26 |
| Buy* | 4 | $3.09 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 27 | $3.06 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 99 | $3.07 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 46 | $3.05 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 3 | $3.05 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 4 | $3.05 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 1 | $3.06 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 19 | $3.07 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 4 | $3.07 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 20 | $3.08 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 10 | $3.09 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 2 | $3.09 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 9 | $3.09 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 1,000 | $3.10 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 44 | $3.12 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 19 | $3.10 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 70 | $3.11 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 12 | $3.11 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 4 | $3.13 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 12 | $3.13 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 82 | $3.11 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 18 | $3.11 | Ordinary |
08:07:44 - 21-May-26 |
| Unknown* | 50 | $3.12 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 40 | $3.10 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 140 | $3.14 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 5 | $3.11 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 50 | $3.13 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 30 | $3.10 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 4 | $3.10 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 5 | $3.12 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 30 | $3.13 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 4 | $3.13 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 2 | $3.15 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
08:07:36 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 838 | $3.12 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 30 | $3.13 | Ordinary |
08:07:32 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 18 | $3.13 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 13 | $3.14 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 1 | $3.16 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 52 | $3.13 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 2 | $3.16 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 13 | $3.13 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
08:07:28 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 2 | $3.15 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 2 | $3.14 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 53 | $3.13 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 91 | $3.14 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 2 | $3.14 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 5 | $3.13 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 24 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 15 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 5 | $3.11 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 15 | $3.10 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 30 | $3.10 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 37 | $3.10 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 14 | $3.11 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 5 | $3.12 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 5 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 8 | $3.12 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 7 | $3.12 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 911 | $3.12 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 14 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 99 | $3.13 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 88 | $3.13 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 15 | $3.14 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 85 | $3.16 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 4 | $3.16 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 62 | $3.15 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 20 | $3.15 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 89 | $3.15 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 400 | $3.15 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 75 | $3.18 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 18 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 45 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 21 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 9 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 3 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 1 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 3 | $3.17 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 62 | $3.18 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 7 | $3.18 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 200 | $3.18 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 20 | $3.18 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 100 | $3.19 | Ordinary |
08:07:24 - 21-May-26 |
| Sell* | 406 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 7 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 5 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 2 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 13 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 10 | $3.21 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:07:23 - 21-May-26 |
| Unknown* | 8 | $3.20 | Ordinary |
08:07:22 - 21-May-26 |
| Unknown* | 5 | $3.20 | Ordinary |
08:07:22 - 21-May-26 |
| Unknown* | 12 | $3.20 | Ordinary |
08:07:22 - 21-May-26 |
| Unknown* | 21 | $3.20 | Ordinary |
08:07:22 - 21-May-26 |
| Unknown* | 67 | $3.20 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 11 | $3.20 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 14 | $3.20 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 4 | $3.21 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 2 | $3.22 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 4 | $3.22 | Ordinary |
08:07:20 - 21-May-26 |
| Unknown* | 38 | $3.24 | Ordinary |
08:07:20 - 21-May-26 |
| Unknown* | 51 | $3.24 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 1 | $3.23 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 58 | $3.23 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 1 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 81 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 25 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 15 | $3.22 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 7 | $3.20 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 4 | $3.21 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 70 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 95 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 5 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 98 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 2 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 1 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 96 | $3.22 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
08:07:18 - 21-May-26 |
| Buy* | 90 | $3.22 | Ordinary |
08:07:18 - 21-May-26 |
| Buy* | 11 | $3.20 | Ordinary |
08:07:17 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 43 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 8 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 8 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 14 | $3.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 261 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 405 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 5 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 15 | $3.18 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
08:07:15 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 17 | $3.18 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 13 | $3.18 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 88 | $3.18 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 12 | $3.18 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 50 | $3.18 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 100 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 14 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 14 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.21 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.21 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 4 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 598 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 20 | $3.25 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 77 | $3.22 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 12 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 21 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 1 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 116 | $3.18 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Unknown* | 96 | $3.20 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 96 | $3.19 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 4 | $3.18 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 4 | $3.18 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 39 | $3.18 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 96 | $3.21 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 23 | $3.20 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 15 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 16 | $3.17 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 4 | $3.17 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 16 | $3.19 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 4 | $3.17 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 16 | $3.19 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 3 | $3.17 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 9 | $3.18 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 4 | $3.17 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 22 | $3.19 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 8 | $3.18 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 2 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 30 | $3.14 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 1 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 2 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 50 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 73 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 16 | $3.16 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 15 | $3.14 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 4 | $3.15 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 6 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 2 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 1 | $3.17 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 72 | $3.16 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 28 | $3.16 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 18 | $3.15 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 8 | $3.14 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 49 | $3.13 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 26 | $3.13 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 25 | $3.13 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 75 | $3.12 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 21 | $3.12 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 13 | $3.11 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 151 | $3.11 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 14 | $3.09 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 2 | $3.08 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 36 | $3.11 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 96 | $3.11 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 4 | $3.11 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 15 | $3.10 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 7 | $3.10 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 43 | $3.10 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 135 | $3.10 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 10 | $3.08 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 1 | $3.09 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 3 | $3.08 | Ordinary |
08:07:05 - 21-May-26 |
| Unknown* | 3 | $3.09 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 160 | $3.10 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 4 | $3.09 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 17 | $3.09 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 48 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 4 | $3.07 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 1 | $3.08 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 3 | $3.08 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 3 | $3.09 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 3 | $3.08 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 2 | $3.07 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 2 | $3.07 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 3 | $3.07 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 2 | $3.07 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 2 | $3.07 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 70 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 166 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 6 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 100 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 2 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 3 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 15 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 2 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 2 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 3 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 4 | $3.04 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 25 | $3.05 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 4 | $3.05 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 6 | $3.06 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 17 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 17 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 17 | $3.07 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 13 | $3.05 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 17 | $3.05 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.05 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 17 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 3 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 2 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 2 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 17 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 17 | $3.07 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.07 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 14 | $3.04 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 132 | $3.04 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.04 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 14 | $3.04 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 18 | $3.05 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.05 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 15 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 3 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 24 | $3.08 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 24 | $3.07 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.07 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 4 | $3.04 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 24 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 4 | $3.06 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 55 | $3.05 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 19 | $3.03 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 46 | $3.03 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 50 | $3.05 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 3 | $3.04 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 150 | $3.04 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 7 | $3.06 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 50 | $3.05 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 15 | $3.06 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 356 | $3.06 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 144 | $3.06 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 25 | $3.05 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 10 | $3.06 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 393 | $3.06 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 51 | $3.06 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 17 | $3.06 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 18 | $3.06 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 17 | $3.06 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 70 | $3.07 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 3 | $3.08 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 142 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 64 | $3.09 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 166 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 13 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 14 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 28 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 30 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 38 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 9 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 50 | $3.14 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 8 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 17 | $3.13 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 4 | $3.13 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 4 | $3.15 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 3 | $3.13 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 10 | $3.13 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 3 | $3.12 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 11 | $3.09 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 3 | $3.09 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 2 | $3.09 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 2 | $3.09 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 4 | $3.09 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 40 | $3.10 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 14 | $3.13 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 6 | $3.15 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 50 | $3.10 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 17 | $3.10 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 4 | $3.10 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 50 | $3.15 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 25 | $3.12 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 3 | $3.08 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 21 | $3.09 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 41 | $3.09 | Ordinary |
08:06:55 - 21-May-26 |
| Unknown* | 235 | $3.10 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 21 | $3.10 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 40 | $3.06 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 5 | $3.07 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 8 | $3.06 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 96 | $3.07 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 96 | $3.08 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 45 | $3.10 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 13 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 2 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 2 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 18 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 4 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 3 | $3.09 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 91 | $3.08 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 9 | $3.08 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 20 | $3.10 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 480 | $3.10 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 20 | $3.10 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 34 | $3.05 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 3 | $3.05 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 11 | $3.06 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 3 | $3.06 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 1 | $3.06 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 4 | $3.07 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
08:06:52 - 21-May-26 |
| Sell* | 18 | $3.08 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 24 | $3.08 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 157 | $3.10 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 50 | $3.08 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 68 | $3.08 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 55 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 38 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 6 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 58 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 18 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 1 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 3 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 4 | $3.10 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 598 | $3.10 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 2 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 2 | $3.08 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 5 | $3.09 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 8 | $3.095 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 4 | $3.08 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 4 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 127 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 5 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 26 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 41 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 4 | $3.09 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 33 | $3.10 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 12 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 3 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 12 | $3.12 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 38 | $3.14 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 62 | $3.14 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 58 | $3.14 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 62 | $3.14 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 94 | $3.14 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 4 | $3.14 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 3 | $3.13 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 2 | $3.13 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 18 | $3.13 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 4 | $3.13 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 4 | $3.13 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 24 | $3.12 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 33 | $3.12 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 18 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 18 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 4 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 20 | $3.12 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 18 | $3.12 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 16 | $3.15 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 96 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 60 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 103 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 2 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 2 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 43 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 4 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 6 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 4 | $3.13 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 12 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 3 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 4 | $3.12 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 87 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 8 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 11 | $3.14 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 22 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Unknown* | 78 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 4 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 6 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 78 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 70 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 981 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 7 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 7 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 145 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 96 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 47 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 11 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
08:06:48 - 21-May-26 |
| Unknown* | 282 | $3.135 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 267 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 340 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 8 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 500 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 81 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 95 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 9 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 28 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 189 | $3.13 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 78 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 14 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 366 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5 | $3.11 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 78 | $3.10 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 25 | $3.10 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.10 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.09 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 75 | $3.08 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 17 | $3.08 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 26 | $3.08 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.08 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 17 | $3.08 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 26 | $3.08 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 6 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 17 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 12 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 17 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 4 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 12 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 17 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 279 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 17 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 6 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 279 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.02 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 4 | $3.03 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 23 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 12 | $3.04 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 4 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 12 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 3 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 3 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 8 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 17 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 4 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 12 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 2 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 279 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 5 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 5 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 6 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 5 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 2 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 3 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 14 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 9 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 3 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 8 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 1 | $3.03 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 27 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 5 | $3.04 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 5 | $3.05 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 4 | $3.07 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 18 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 4 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 81 | $3.06 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 4 | $3.05 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 12 | $3.05 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 2 | $3.05 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 3 | $3.05 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 2 | $3.05 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 161 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 70 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 45 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 324 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 200 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 5 | $3.07 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 5 | $3.05 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 22 | $3.06 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 45 | $3.07 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 2 | $3.07 | Ordinary |
08:06:45 - 21-May-26 |
| Buy* | 5 | $3.09 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 15 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 641 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 40 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 36 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 1 | $3.12 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 68 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 11 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 2 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 94 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 8 | $3.10 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 3 | $3.11 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 39 | $3.11 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 74 | $3.11 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 50 | $3.11 | Ordinary |
08:06:44 - 21-May-26 |
| Unknown* | 42 | $3.12 | Ordinary |
08:06:44 - 21-May-26 |
| Unknown* | 1 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 71 | $3.13 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 296 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 3 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 33 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 21 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 38 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 3 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 59 | $3.12 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 8 | $3.11 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 158 | $3.11 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 20 | $3.11 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 13 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 3 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 18 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 18 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 6 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 18 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 18 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 6 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 2 | $3.17 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 6 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 7 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 17 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 13 | $3.17 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $3.17 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $3.16 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $3.16 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 61 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 6 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $3.15 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 27 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $3.14 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 39 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Unknown* | 58 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Unknown* | 100 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Unknown* | 3 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Unknown* | 3 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 14 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 8 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 10 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 18 | $3.17 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 1,000 | $3.18 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 15 | $3.14 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 30 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 17 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 64 | $3.17 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 61 | $3.17 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 10 | $3.17 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 61 | $3.16 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 4 | $3.14 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 13 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 28 | $3.16 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 19 | $3.16 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 6 | $3.15 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 6 | $3.14 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 2 | $3.14 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 65 | $3.15 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 121 | $3.15 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 13 | $3.16 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 4 | $3.17 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 1 | $3.17 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 243 | $3.19 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 3 | $3.19 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 35 | $3.18 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 5 | $3.18 | Ordinary |
08:06:39 - 21-May-26 |
| Unknown* | 56 | $3.17 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 10 | $3.13 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 134 | $3.14 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 4 | $3.15 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 944 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 56 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 19 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 56 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 19 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 56 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 13 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 70 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 13 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 11 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 14 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 154 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 56 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 10 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 305 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 319 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 67 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 319 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 19 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 56 | $3.15 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.15 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 70 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 12 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 13 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 100 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 29 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 56 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 19 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 9 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 55 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 10 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 4 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 20 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 19 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.19 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 250 | $3.20 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 9 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 195 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 286 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 19 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 13 | $3.17 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 2 | $3.17 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 2 | $3.17 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 2 | $3.17 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 3 | $3.17 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 10 | $3.18 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 11 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 92 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 53 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 132 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 7 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 50 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 15 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 50 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 36 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 66 | $3.20 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 41 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 32 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 163 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 44 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 133 | $3.21 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 98 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 20 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 20 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 77 | $3.24 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 46 | $3.24 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 3 | $3.25 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 254 | $3.25 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 2 | $3.25 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 83 | $3.26 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 18 | $3.26 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 7 | $3.26 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 19 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 420 | $3.26 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 150 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 122 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 3 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 25 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 32 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 49 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 15 | $3.26 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 29 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 71 | $3.27 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 13 | $3.28 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 50 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 50 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 60 | $3.26 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 9 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 10 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 2 | $3.27 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 250 | $3.28 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 500 | $3.28 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 512 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 5 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 7 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 5 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 5 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 28 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 23 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 20 | $3.29 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 68 | $3.30 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 54 | $3.30 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 36 | $3.32 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 64 | $3.32 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 39 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 39 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 59 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 91 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 9 | $3.32 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 51 | $3.34 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 12 | $3.36 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 88 | $3.36 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 11 | $3.36 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 41 | $3.38 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 40 | $3.38 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.39 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 11 | $3.39 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 41 | $3.40 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 41 | $3.41 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 12 | $3.41 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 40 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 41 | $3.40 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 79 | $3.40 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 7 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 8 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 138 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 125 | $3.40 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 41 | $3.41 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 33 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 27 | $3.43 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 21 | $3.44 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 10 | $3.44 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 3 | $3.46 | Ordinary |
08:06:31 - 21-May-26 |
| Buy* | 7 | $3.46 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 3 | $3.44 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 3 | $3.44 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 3 | $3.44 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 16 | $3.44 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 20 | $3.46 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 33 | $3.40 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 21 | $3.41 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 5 | $3.41 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 5 | $3.41 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 24 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 5 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 21 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 21 | $3.42 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 21 | $3.43 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 4 | $3.45 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 5 | $3.43 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 3 | $3.42 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 162 | $3.42 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 450 | $3.42 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 47 | $3.42 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 6 | $3.41 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 9 | $3.42 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 33 | $3.42 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 37 | $3.42 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 129 | $3.41 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 6 | $3.42 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 108 | $3.42 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 1 | $3.42 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 11 | $3.40 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 9 | $3.40 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 24 | $3.40 | Ordinary |
08:06:25 - 21-May-26 |
| Buy* | 142 | $3.42 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 5 | $3.42 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 113 | $3.40 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 30 | $3.41 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 18 | $3.42 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 18 | $3.42 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 3 | $3.43 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 3 | $3.45 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 9 | $3.44 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 4 | $3.40 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 6 | $3.40 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 6 | $3.43 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 19 | $3.43 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 11 | $3.42 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 3 | $3.46 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 42 | $3.45 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 42 | $3.43 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 19 | $3.43 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 19 | $3.42 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 19 | $3.43 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 25 | $3.42 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 19 | $3.42 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 25 | $3.42 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 4 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 4 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 44 | $3.41 | Ordinary |
08:06:21 - 21-May-26 |
| Unknown* | 44 | $3.42 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 3 | $3.43 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 3 | $3.43 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 3 | $3.41 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 41 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 44 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 44 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 44 | $3.39 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 4 | $3.40 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 44 | $3.39 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 44 | $3.32 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 12 | $3.38 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 20 | $3.30 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 3 | $3.30 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 64 | $3.30 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 4 | $3.30 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 20 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 54 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 33 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 237 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 4 | $3.31 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 6 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 64 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 2 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 183 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 16 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 8 | $3.33 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 20 | $3.35 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 94 | $3.36 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 31 | $3.37 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.38 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.38 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 348 | $3.39 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 16 | $3.41 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:20 - 21-May-26 |
| Unknown* | 1 | $3.42 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 18 | $3.42 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 6 | $3.42 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 1 | $3.42 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 5 | $3.41 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 1 | $3.40 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 6 | $3.36 | Ordinary |
08:06:19 - 21-May-26 |
| Sell* | 38 | $3.38 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 3 | $3.38 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 5 | $3.37 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 5 | $3.35 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 3 | $3.33 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 8 | $3.34 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 3 | $3.34 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 12 | $3.35 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 3 | $3.35 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 4 | $3.36 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 1 | $3.36 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 10 | $3.34 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 10 | $3.34 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 13 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 2 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 3 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 2 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 33 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 33 | $3.33 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 1 | $3.33 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 4 | $3.39 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 20 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 20 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 20 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 33 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 3 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 20 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 9 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 1 | $3.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 3 | $3.36 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 33 | $3.35 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 20 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 33 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 20 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 2 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 2 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 2 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 3 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 2 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 19 | $3.31 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 46 | $3.32 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 4 | $3.32 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:06:14 - 21-May-26 |
| Unknown* | 46 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 8 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 100 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 3 | $3.33 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 27 | $3.34 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 33 | $3.34 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 63 | $3.35 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 607 | $3.35 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 156 | $3.35 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 11 | $3.37 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 10 | $3.37 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 6 | $3.39 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 25 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 25 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 40 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 19 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 4 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 50 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 144 | $3.35 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 48 | $3.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 34 | $3.41 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 15 | $3.44 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 19 | $3.44 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 1 | $3.44 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 19 | $3.44 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 48 | $3.41 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 16 | $3.41 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 1 | $3.44 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 5 | $3.43 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 90 | $3.42 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 5 | $3.42 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 5 | $3.42 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 39 | $3.41 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 48 | $3.43 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 35 | $3.43 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 21 | $3.44 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 41 | $3.445 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 21 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 21 | $3.445 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 3 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 48 | $3.43 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 48 | $3.43 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 28 | $3.44 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 12 | $3.44 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 6 | $3.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 66 | $3.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 19 | $3.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 3 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 4 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 3 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 5 | $3.46 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 122 | $3.48 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 23 | $3.48 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 40 | $3.49 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 170 | $3.48 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 20 | $3.48 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 8 | $3.45 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 1 | $3.48 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 8 | $3.45 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 4 | $3.46 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 1 | $3.46 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 21 | $3.48 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 5 | $3.46 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 5 | $3.49 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 4 | $3.48 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 5 | $3.47 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 5 | $3.46 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 17 | $3.47 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 137 | $3.50 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 5 | $3.50 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 46 | $3.49 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 5 | $3.49 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 28 | $3.48 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 15 | $3.48 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 5 | $3.50 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 10 | $3.49 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 10 | $3.50 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 312 | $3.50 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 3 | $3.50 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 3 | $3.49 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 28 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 15 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 5 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 14 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 7 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 27 | $3.48 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 22 | $3.47 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 66 | $3.48 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 4 | $3.48 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 15 | $3.48 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 1 | $3.48 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 50 | $3.47 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 3 | $3.47 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 45 | $3.46 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 5 | $3.46 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 8 | $3.45 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 3 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 3 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 50 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 5 | $3.43 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 3 | $3.42 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 4 | $3.42 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 3 | $3.42 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 3 | $3.42 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 4 | $3.42 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 6 | $3.42 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 3 | $3.41 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 3 | $3.41 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 39 | $3.41 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 61 | $3.40 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 155 | $3.40 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 500 | $3.40 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 300 | $3.40 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 48 | $3.38 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 48 | $3.38 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 131 | $3.38 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 128 | $3.38 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 4 | $3.39 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 5 | $3.39 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 18 | $3.38 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 4 | $3.37 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 423 | $3.40 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 571 | $3.40 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 5 | $3.39 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 22 | $3.39 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 315 | $3.40 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 84 | $3.40 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 20 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 5 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 4 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 20 | $3.38 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 15 | $3.36 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 4 | $3.36 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 9 | $3.37 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 4 | $3.39 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 357 | $3.40 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 19 | $3.39 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 238 | $3.39 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 12 | $3.39 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 18 | $3.39 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 200 | $3.40 | Ordinary |
08:05:58 - 21-May-26 |
| Sell* | 315 | $3.40 | Ordinary |
08:05:58 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 12 | $3.40 | Ordinary |
08:05:57 - 21-May-26 |
| Buy* | 4 | $3.42 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 93 | $3.40 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 8 | $3.40 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 64 | $3.40 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 17 | $3.41 | Ordinary |
08:05:57 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 50 | $3.41 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 40 | $3.41 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 9 | $3.41 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
08:05:56 - 21-May-26 |
| Buy* | 37 | $3.42 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 50 | $3.42 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:56 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:05:55 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:05:55 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:55 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:55 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 3 | $3.42 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 4 | $3.44 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 4 | $3.43 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 19 | $3.41 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 10 | $3.41 | Ordinary |
08:05:53 - 21-May-26 |
| Sell* | 108 | $3.40 | Ordinary |
08:05:53 - 21-May-26 |
| Buy* | 1 | $3.41 | Ordinary |
08:05:53 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
08:05:53 - 21-May-26 |
| Sell* | 50 | $3.40 | Ordinary |
08:05:53 - 21-May-26 |
| Sell* | 150 | $3.40 | Ordinary |
08:05:53 - 21-May-26 |
| Buy* | 10 | $3.41 | Ordinary |
08:05:53 - 21-May-26 |
| Buy* | 598 | $3.42 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 93 | $3.42 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 4 | $3.41 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 16 | $3.40 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 4 | $3.40 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 4 | $3.38 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 4 | $3.38 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 10 | $3.41 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 3 | $3.41 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 174 | $3.40 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 35 | $3.40 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 4 | $3.38 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 16 | $3.38 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 4 | $3.38 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 49 | $3.35 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 11 | $3.36 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 17 | $3.36 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 35 | $3.39 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 1 | $3.40 | Ordinary |
08:05:49 - 21-May-26 |
| Sell* | 463 | $3.36 | Ordinary |
08:05:49 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 205 | $3.42 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 4 | $3.41 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 226 | $3.37 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 7 | $3.37 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 369 | $3.35 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 1 | $3.37 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 15 | $3.35 | Ordinary |
08:05:47 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 4 | $3.36 | Ordinary |
08:05:47 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:47 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 6 | $3.35 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 51 | $3.36 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 3 | $3.34 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 42 | $3.35 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 19 | $3.35 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 100 | $3.35 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 409 | $3.35 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:46 - 21-May-26 |
| Buy* | 11 | $3.40 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 27 | $3.37 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 8 | $3.38 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 85 | $3.39 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 72 | $3.39 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 20 | $3.39 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 8 | $3.39 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 26 | $3.40 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 79 | $3.40 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 4 | $3.40 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:44 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 11 | $3.41 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 11 | $3.41 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:43 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 23 | $3.42 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:05:42 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 49 | $3.40 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 53 | $3.40 | Ordinary |
08:05:40 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:40 - 21-May-26 |
| Buy* | 14 | $3.38 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 7 | $3.35 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 13 | $3.35 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 3 | $3.35 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 40 | $3.35 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 4 | $3.36 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 4 | $3.37 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 4 | $3.37 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 4 | $3.38 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 79 | $3.40 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 14 | $3.40 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 14 | $3.39 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 14 | $3.39 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 4 | $3.36 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 5 | $3.40 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 140 | $3.40 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 25 | $3.38 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 5 | $3.38 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 5 | $3.38 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 66 | $3.40 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 40 | $3.40 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 89 | $3.40 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 53 | $3.41 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 119 | $3.41 | Ordinary |
08:05:36 - 21-May-26 |
| Unknown* | 53 | $3.42 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 6 | $3.42 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 36 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Unknown* | 53 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 17 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 11 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 53 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 10 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Buy* | 53 | $3.43 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 11 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 53 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 53 | $3.43 | Ordinary |
08:05:35 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 25 | $3.43 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 100 | $3.44 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
08:05:35 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 8 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 15 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 11 | $3.46 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 15 | $3.47 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 5 | $3.47 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 47 | $3.46 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 51 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 231 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 15 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 47 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 229 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 47 | $3.47 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 3 | $3.47 | Ordinary |
08:05:34 - 21-May-26 |
| Buy* | 47 | $3.46 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 38 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:05:33 - 21-May-26 |
| Unknown* | 47 | $3.45 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 3 | $3.45 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 3 | $3.44 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 47 | $3.42 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 11 | $3.42 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 3 | $3.42 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 5 | $3.41 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 33 | $3.38 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 3 | $3.41 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 15 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 15 | $3.37 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 15 | $3.38 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 5 | $3.38 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 3 | $3.40 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 100 | $3.40 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 3 | $3.38 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 4 | $3.38 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 13 | $3.36 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 15 | $3.37 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 3 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 15 | $3.35 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 3 | $3.37 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 3 | $3.35 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 15 | $3.36 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 15 | $3.36 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:31 - 21-May-26 |
| Buy* | 11 | $3.39 | Ordinary |
08:05:31 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 14 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Buy* | 8 | $3.38 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:30 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:05:30 - 21-May-26 |
| Buy* | 3 | $3.38 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 8 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 27 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 15 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 47 | $3.37 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.37 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 3 | $3.39 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 178 | $3.40 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 12 | $3.38 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 12 | $3.38 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 136 | $3.39 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 5 | $3.39 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 11 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 8 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 5 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 16 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 5 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 5 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.39 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.36 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 38 | $3.34 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 104 | $3.34 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 4 | $3.34 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.32 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 85 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 32 | $3.31 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 4 | $3.27 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 1 | $3.27 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 16 | $3.28 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.28 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.28 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 16 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 16 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 6 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 16 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 50 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 13 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 16 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 5 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 1 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 50 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 20 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.20 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 50 | $3.21 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.21 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 67 | $3.21 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 12 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 98 | $3.25 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 16 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 5 | $3.27 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.29 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.29 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 2 | $3.29 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 4 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 12 | $3.21 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 11 | $3.22 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 78 | $3.21 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 40 | $3.21 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.21 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 50 | $3.22 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 10 | $3.22 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 40 | $3.22 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 1 | $3.22 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 10 | $3.25 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 4 | $3.22 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 88 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 4 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 200 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 50 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 16 | $3.25 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.25 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 50 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 16 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 16 | $3.25 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.25 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 11 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 5 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $3.29 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.29 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.29 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 2 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.28 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 16 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 16 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 11 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 2 | $3.24 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 11 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.27 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 12 | $3.29 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 3 | $3.29 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 3 | $3.29 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 18 | $3.28 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 5 | $3.28 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 17 | $3.27 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 5 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 17 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 5 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 16 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 50 | $3.24 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.25 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.27 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 3 | $3.27 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.27 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 5 | $3.28 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 4 | $3.28 | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 124 | $3.30 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 30 | $3.30 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 6 | $3.29 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 6 | $3.29 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 6 | $3.29 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 6 | $3.29 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 50 | $3.28 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 1 | $3.28 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 47 | $3.28 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 17 | $3.27 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.27 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 255 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 17 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 17 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 1 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 1 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 17 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 12 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 17 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 12 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 17 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 17 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 15 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 17 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 5 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 5 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 17 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 6 | $3.27 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 58 | $3.25 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 11 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 1 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 26 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 6 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 30 | $3.21 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 10 | $3.21 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 48 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 39 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 13 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 17 | $3.22 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 5 | $3.24 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 9 | $3.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 2 | $3.21 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 17 | $3.24 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 5 | $3.24 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 4 | $3.22 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 1 | $3.22 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 50 | $3.24 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 80 | $3.24 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 17 | $3.23 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 2 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 5 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 17 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 6 | $3.23 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 17 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 156 | $3.19 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 2 | $3.20 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 54 | $3.20 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 18 | $3.20 | Ordinary |
08:05:23 - 21-May-26 |
| Unknown* | 19 | $3.21 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 54 | $3.19 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 2 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 42 | $3.25 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 18 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 58 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 6 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 18 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 72 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 20 | $3.18 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 12 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 50 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 22 | $3.21 | Ordinary |
08:05:22 - 21-May-26 |
| Buy* | 50 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 6 | $3.23 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 2 | $3.24 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 12 | $3.26 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 18 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 18 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 5 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 18 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 11 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 12 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 18 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 12 | $3.19 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 30 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 1 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 18 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 18 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.22 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 12 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 18 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 4 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 2 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 2 | $3.25 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 12 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 30 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 6 | $3.24 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 1 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 551 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 53 | $3.28 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.27 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 2 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 14 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.25 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 1 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 82 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 185 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 18 | $3.20 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.20 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 4 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 2 | $3.22 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 18 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 6 | $3.26 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 6 | $3.23 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 3 | $3.24 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 100 | $3.25 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.24 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 6 | $3.22 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 18 | $3.22 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 18 | $3.22 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.21 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 6 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 18 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 6 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 28 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 22 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 18 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 54 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 6 | $3.21 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 2 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 19 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 6 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 19 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 19 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 19 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 6 | $3.14 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 69 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 36 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 54 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 6 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 19 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 19 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 17 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 5 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 210 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 12 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 300 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 108 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.15 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 19 | $3.17 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 19 | $3.17 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 6 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 83 | $3.19 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 6 | $3.21 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 3 | $3.20 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 10 | $3.17 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 63 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 30 | $3.15 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 13 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.14 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 10 | $3.15 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 23 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.15 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 12 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.17 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 3 | $3.18 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.18 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 19 | $3.18 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 17 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 25 | $3.20 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 19 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 10 | $3.22 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 19 | $3.22 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 19 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 32 | $3.20 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 19 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 3 | $3.23 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 3 | $3.22 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 1 | $3.24 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 5 | $3.18 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 2 | $3.21 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 150 | $3.20 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 38 | $3.21 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 50 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 2 | $3.20 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 6 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 32 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 26 | $3.17 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 32 | $3.17 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 2 | $3.19 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 3 | $3.18 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 19 | $3.18 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 3 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 5 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 394 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 600 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 6 | $3.16 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 4 | $3.17 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 81 | $3.17 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 3 | $3.23 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.23 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 19 | $3.24 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 6 | $3.24 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 110 | $3.26 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 6 | $3.26 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 21 | $3.25 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 5 | $3.27 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 50 | $3.27 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 1 | $3.28 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 19 | $3.27 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 81 | $3.27 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 19 | $3.27 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 59 | $3.28 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 2 | $3.30 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 1 | $3.30 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 41 | $3.28 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 33 | $3.28 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 2 | $3.29 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 22 | $3.30 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 5 | $3.30 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 24 | $3.30 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 3 | $3.31 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 7 | $3.31 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 290 | $3.31 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 3 | $3.32 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.32 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.33 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 3 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 3 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 132 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 53 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 176 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 20 | $3.38 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 327 | $3.39 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 25 | $3.39 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 40 | $3.39 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 5 | $3.40 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 11 | $3.41 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 383 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 9 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 10 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 7 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 200 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 87 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 123 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 75 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 185 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 148 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 100 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 5 | $3.43 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 22 | $3.44 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 34 | $3.44 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 24 | $3.44 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 165 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 59 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 110 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 25 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 200 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 200 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 30 | $3.45 | Ordinary |
08:05:14 - 21-May-26 |
| Unknown* | 20 | $3.46 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 200 | $3.45 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 101 | $3.45 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 77 | $3.45 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 42 | $3.45 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 99 | $3.46 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 17 | $3.47 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 25 | $3.47 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 1 | $3.47 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 41 | $3.46 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 500 | $3.47 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 1 | $3.49 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 1 | $3.48 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 6 | $3.46 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 6 | $3.46 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 3 | $3.47 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 29 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 3 | $3.47 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 3 | $3.47 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 200 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 181 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 200 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 3 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 188 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 312 | $3.49 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 1 | $3.48 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 7 | $3.45 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 20 | $3.47 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 3 | $3.48 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 532 | $3.45 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 10 | $3.46 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 273 | $3.45 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 6 | $3.48 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 9 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 8 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 8 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 15 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 11 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 6 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 17 | $3.50 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 43 | $3.50 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 111 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 10 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 3 | $3.50 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 199 | $3.48 | Ordinary |
08:05:10 - 21-May-26 |
| Unknown* | 20 | $3.49 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 3 | $3.44 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 65 | $3.44 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 20 | $3.44 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 13 | $3.45 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 3 | $3.45 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 50 | $3.45 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 18 | $3.46 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 2 | $3.46 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.46 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 10 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 551 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 14 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 279 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 2,000 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 106 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 50 | $3.47 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 125 | $3.48 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 75 | $3.48 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
08:05:09 - 21-May-26 |
| Unknown* | 7 | $3.50 | Ordinary |
08:05:09 - 21-May-26 |
| Unknown* | 10 | $3.50 | Ordinary |
08:05:09 - 21-May-26 |
| Buy* | 1 | $3.50 | Ordinary |
08:05:09 - 21-May-26 |
| Buy* | 100 | $3.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 100 | $3.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 438 | $3.47 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 500 | $3.47 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 181 | $3.47 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 300 | $3.47 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 11 | $3.45 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 1 | $3.45 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 17 | $3.41 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 6 | $3.44 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 9 | $3.42 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 14 | $3.41 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 44 | $3.42 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 6 | $3.43 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 1 | $3.45 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 19 | $3.47 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 27 | $3.43 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 326 | $3.39 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 58 | $3.40 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 58 | $3.41 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 13 | $3.40 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 32 | $3.46 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 172 | $3.47 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 28 | $3.47 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 16 | $3.47 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 8 | $3.47 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 11 | $3.47 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 165 | $3.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 77 | $3.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 33 | $3.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 11 | $3.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 11 | $3.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 24 | $3.44 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 629 | $3.39 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 58 | $3.41 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 16 | $3.41 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 84 | $3.41 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 1,000 | $3.42 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 58 | $3.42 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 58 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 58 | $3.44 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 200 | $3.45 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 200 | $3.45 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 584 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 58 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 58 | $3.44 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 6 | $3.45 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.45 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 9 | $3.45 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 11 | $3.45 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.41 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 11 | $3.47 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 1 | $3.46 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 11 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 4 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 292 | $3.47 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 4 | $3.47 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 6 | $3.41 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.41 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 11 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 304 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 58 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 7 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 11 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 11 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 19 | $3.48 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.48 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 4 | $3.48 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 1 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 11 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 20 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 176 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 4 | $3.42 | Ordinary |
08:05:03 - 21-May-26 |
| Unknown* | 12 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Unknown* | 6 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 31 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 99 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 30 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.45 | Ordinary |
08:05:03 - 21-May-26 |
| Unknown* | 6 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 96 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 4 | $3.47 | Ordinary |
08:05:03 - 21-May-26 |
| Unknown* | 6 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 200 | $3.48 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 5 | $3.44 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.41 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:03 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 63 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 3 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 20 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 193 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.33 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.33 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.33 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 9 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 15 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 11 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 11 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 11 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 65 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 57 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 59 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 11 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 11 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 25 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 25 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 5 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 5 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 5 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 4 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 14 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 14 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 14 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.36 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 11 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 5 | $3.37 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 4 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.40 | Ordinary |
08:05:02 - 21-May-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.41 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 2 | $3.41 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 4 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 25 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Unknown* | 4 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 3 | $3.34 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 60 | $3.33 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 4 | $3.33 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 2 | $3.36 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 43 | $3.36 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 6 | $3.38 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 100 | $3.38 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 53 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 100 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 47 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 100 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 600 | $3.42 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.39 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 39 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 31 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 598 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 2 | $3.40 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 20 | $3.44 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 2 | $3.42 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 10 | $3.42 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 47 | $3.44 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 329 | $3.44 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 43 | $3.45 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 66 | $3.46 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 1 | $3.47 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 500 | $3.48 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 114 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 209 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 781 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 510 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 49 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 200 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 367 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 3 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 6 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 9 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 12 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 16 | $3.51 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 49 | $3.51 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 30 | $3.52 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 16 | $3.52 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 16 | $3.52 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 30 | $3.52 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 23 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $3.58 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 3 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $3.58 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 11 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 342 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 11 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 11 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 11 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 23 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 11 | $3.57 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 39 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 7 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 11 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 33 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 11 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 5 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 11 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 41 | $3.59 | Ordinary |
08:04:59 - 21-May-26 |
| Unknown* | 41 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 241 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 43 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 25 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 43 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 30 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 41 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 41 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 3 | $3.65 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 12 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 2 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 2 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 42 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 12 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 12 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 957 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 12 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 43 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 12 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 4 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 95 | $3.55 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 200 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 3 | $3.58 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 168 | $3.59 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.59 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 115 | $3.59 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.59 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.59 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 26 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 15 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 3 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 28 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 42 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 31 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 72 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 6 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 58 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 9 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 35 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 27 | $3.61 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 11 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 10 | $3.62 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 34 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 131 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 33 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 10 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 36 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 167 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 436 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 9 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 20 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 14 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 13 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 150 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.64 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 21 | $3.65 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 38 | $3.65 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 18 | $3.65 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 13 | $3.65 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 35 | $3.66 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 40 | $3.66 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 16 | $3.66 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.67 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 71 | $3.67 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 49 | $3.67 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.68 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:04:58 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 9 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 478 | $3.70 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 3 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 29 | $3.69 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 333 | $3.70 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 95 | $3.70 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 162 | $3.70 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 270 | $3.70 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 238 | $3.68 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 300 | $3.68 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 200 | $3.68 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 300 | $3.68 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 64 | $3.68 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 79 | $3.68 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 30 | $3.68 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 426 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 159 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 364 | $3.73 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 28 | $3.72 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 1 | $3.73 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 84 | $3.75 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 35 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 210 | $3.75 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 9 | $3.68 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 351 | $3.68 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 11 | $3.69 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 28 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 3 | $3.70 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 33 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 690 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 14 | $3.75 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 50 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 25 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 9 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 2 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 63 | $3.75 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 27 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 11 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 11 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 43 | $3.70 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 25 | $3.73 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 13 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 30 | $3.74 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 12 | $3.75 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 415 | $3.75 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 100 | $3.75 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 200 | $3.75 | Ordinary |
08:04:50 - 21-May-26 |
| Unknown* | 100 | $3.74 | Ordinary |
08:04:50 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:50 - 21-May-26 |
| Sell* | 27 | $3.73 | Ordinary |
08:04:50 - 21-May-26 |
| Sell* | 50 | $3.74 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 79 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 300 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 30 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 50 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 35 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 24 | $3.73 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 66 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 31 | $3.73 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 66 | $3.78 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 31 | $3.73 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 10 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 10 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 36 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 22 | $3.77 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 74 | $3.76 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 26 | $3.76 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 474 | $3.75 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 67 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 25 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 12 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 60 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Unknown* | 100 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 500 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Unknown* | 185 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 221 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 279 | $3.71 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 21 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 22 | $3.69 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 1 | $3.72 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 3 | $3.70 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 53 | $3.67 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 47 | $3.68 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 3 | $3.70 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 49 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 100 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 164 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 100 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 1 | $3.70 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 93 | $3.68 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 1 | $3.71 | Ordinary |
08:04:45 - 21-May-26 |
| Sell* | 7 | $3.68 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 3 | $3.71 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 1 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 18 | $3.74 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 63 | $3.72 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 4 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 11 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 11 | $3.70 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 600 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 36 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 50 | $3.71 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 11 | $3.72 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 11 | $3.75 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 100 | $3.76 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 200 | $3.76 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 100 | $3.76 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 3 | $3.77 | Ordinary |
08:04:40 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:04:39 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 23 | $3.78 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 80 | $3.78 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 500 | $3.78 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 343 | $3.77 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 30 | $3.77 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:04:39 - 21-May-26 |
| Sell* | 8 | $3.75 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 72 | $3.75 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 33 | $3.75 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 11 | $3.74 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 1 | $3.74 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 100 | $3.71 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 11 | $3.71 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 15 | $3.73 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 1 | $3.74 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 190 | $3.70 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 11 | $3.71 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 11 | $3.71 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 13 | $3.78 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 11 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 11 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 11 | $3.74 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 38 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 38 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 38 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 37 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 23 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 49 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 33 | $3.78 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 187 | $3.78 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 38 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 11 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 11 | $3.76 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.72 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 11 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 180 | $3.78 | Ordinary |
08:04:33 - 21-May-26 |
| Unknown* | 39 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 39 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.72 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 12 | $3.69 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 41 | $3.68 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 41 | $3.67 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 41 | $3.67 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 41 | $3.67 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 41 | $3.67 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 41 | $3.68 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 1 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 2 | $3.72 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 33 | $3.67 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 23 | $3.72 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 18 | $3.72 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 85 | $3.76 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 10 | $3.77 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 40 | $3.78 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:31 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 41 | $3.75 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 10 | $3.79 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 15 | $3.77 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 11 | $3.73 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 8 | $3.78 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 12 | $3.77 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 22 | $3.76 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 340 | $3.67 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 4 | $3.68 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.68 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 10 | $3.69 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 41 | $3.71 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 2 | $3.76 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 43 | $3.79 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 100 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 12 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 12 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 20 | $3.77 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 8 | $3.70 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 46 | $3.70 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 6 | $3.71 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 30 | $3.71 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 10 | $3.71 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 26 | $3.71 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 1 | $3.71 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 100 | $3.72 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 46 | $3.73 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 46 | $3.73 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 18 | $3.74 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 15 | $3.74 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 2 | $3.76 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 2 | $3.77 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 104 | $3.80 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 4 | $3.80 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 4 | $3.80 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 4 | $3.82 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 33 | $3.85 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 4 | $3.86 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 4 | $3.85 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 4 | $3.84 | Ordinary |
08:04:26 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 100 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 4 | $3.81 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 4 | $3.81 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 12 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.82 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 12 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 4 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 4 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 4 | $3.84 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 154 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 2 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 10 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 23 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 6 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 46 | $3.87 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 22 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 37 | $3.87 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 21 | $3.88 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 46 | $3.87 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 46 | $3.87 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 31 | $3.87 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 15 | $3.86 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 31 | $3.86 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 4 | $3.86 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 6 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 25 | $3.86 | Ordinary |
08:04:25 - 21-May-26 |
| Unknown* | 46 | $3.85 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 234 | $3.88 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.87 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 18 | $3.87 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 2 | $3.87 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 97 | $3.87 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 24 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 15 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 7 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 3 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 43 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 3 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 2 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 19 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 11 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 16 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.83 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.83 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.82 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 42 | $3.82 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 14 | $3.81 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 24 | $3.81 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 8 | $3.81 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 16 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 12 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 4 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 2 | $3.83 | Ordinary |
08:04:24 - 21-May-26 |
| Unknown* | 37 | $3.80 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 46 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 46 | $3.78 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 2 | $3.82 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.80 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 2 | $3.76 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 11 | $3.84 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.83 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.83 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 5 | $3.83 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 3 | $3.82 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 2 | $3.82 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.81 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.81 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 319 | $3.80 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.80 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.80 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 5 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.77 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 46 | $3.76 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 22 | $3.75 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 8 | $3.75 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 8 | $3.75 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 8 | $3.75 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 8 | $3.73 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 4 | $3.73 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 1 | $3.72 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 227 | $3.67 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 5 | $3.68 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 5 | $3.68 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 63 | $3.69 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 1 | $3.74 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 5 | $3.72 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 20 | $3.75 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 46 | $3.81 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 12 | $3.81 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 6 | $3.80 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 12 | $3.80 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 12 | $3.80 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 14 | $3.80 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 11 | $3.75 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 15 | $3.73 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 14 | $3.76 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 5 | $3.79 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 12 | $3.74 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 500 | $3.79 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 143 | $3.80 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 20 | $3.80 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 5 | $3.79 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 22 | $3.69 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 342 | $3.73 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 152 | $3.73 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 46 | $3.76 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 2 | $3.76 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 55 | $3.77 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 79 | $3.75 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 279 | $3.75 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 100 | $3.75 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 371 | $3.75 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 5 | $3.74 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 14 | $3.73 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 5 | $3.73 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 5 | $3.73 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 5 | $3.72 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 30 | $3.68 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 2 | $3.68 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 14 | $3.69 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 24 | $3.69 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 8 | $3.69 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 302 | $3.75 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 196 | $3.75 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 2 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 5 | $3.72 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 4 | $3.72 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 13 | $3.73 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 13 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 13 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 40 | $3.77 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 4 | $3.77 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 48 | $3.77 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 30 | $3.77 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 48 | $3.76 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 2 | $3.76 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 48 | $3.75 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 2 | $3.71 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 2 | $3.69 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 5 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 4 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 6 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 22 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 4 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 15 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 200 | $3.60 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 2 | $3.69 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 172 | $3.66 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 33 | $3.66 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 16 | $3.67 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 27 | $3.67 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.68 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.67 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 100 | $3.67 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 9 | $3.67 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.68 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 400 | $3.68 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 677 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.72 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.77 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 14 | $3.76 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 756 | $3.70 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.71 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 48 | $3.72 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 48 | $3.73 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 48 | $3.73 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 70 | $3.75 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 83 | $3.75 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 20 | $3.75 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 39 | $3.77 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 26 | $3.77 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 277 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 6 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $3.78 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 40 | $3.79 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 189 | $3.79 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 11 | $3.79 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 14 | $3.80 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 49 | $3.80 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 95 | $3.80 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 32 | $3.81 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 14 | $3.81 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 14 | $3.82 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 14 | $3.82 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 6 | $3.89 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 3 | $3.88 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 3 | $3.88 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 2 | $3.88 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 24 | $3.88 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 3 | $3.88 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 16 | $3.87 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 21 | $3.87 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 9 | $3.87 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 3 | $3.87 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 35 | $3.86 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 7 | $3.86 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 3 | $3.86 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 3 | $3.86 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 36 | $3.84 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 15 | $3.80 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 295 | $3.79 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 20 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 272 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 153 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 76 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 424 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 76 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 5 | $3.78 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 5 | $3.77 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 16 | $3.77 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Unknown* | 28 | $3.79 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 5 | $3.76 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 1 | $3.75 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 5 | $3.74 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 8 | $3.69 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 38 | $3.69 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 319 | $3.69 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 14 | $3.69 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 129 | $3.69 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 4 | $3.70 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 1 | $3.71 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 16 | $3.67 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 21 | $3.74 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 52 | $3.73 | Ordinary |
08:04:05 - 21-May-26 |
| Unknown* | 52 | $3.74 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 48 | $3.72 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 52 | $3.73 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 52 | $3.72 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 20 | $3.72 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 32 | $3.73 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 31 | $3.76 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 21 | $3.76 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 18 | $3.73 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 21 | $3.73 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 14 | $3.74 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 129 | $3.74 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 14 | $3.735 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 143 | $3.735 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 143 | $3.735 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 57 | $3.76 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 1 | $3.77 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 33 | $3.77 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 16 | $3.78 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.80 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.80 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.81 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.81 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.81 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 52 | $3.89 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 52 | $3.89 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.88 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 31 | $3.87 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 30 | $3.87 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 8 | $3.87 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $3.87 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.83 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 5 | $3.82 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 12 | $3.76 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 618 | $3.77 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 5 | $3.78 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
08:04:02 - 21-May-26 |
| Unknown* | 1 | $3.82 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 167 | $3.81 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 31 | $3.86 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 14 | $3.87 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 168 | $3.87 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 200 | $3.84 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 3 | $3.80 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 15 | $3.79 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 5 | $3.79 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 5 | $3.79 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 57 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 15 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 6 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 57 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 15 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 25 | $3.79 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 12 | $3.78 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 4 | $3.78 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 5 | $3.78 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 15 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 15 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 18 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 5 | $3.79 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 1 | $3.78 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 41 | $3.73 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 15 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 15 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.74 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 6 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 5 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 1 | $3.79 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 31 | $3.77 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 20 | $3.75 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 5 | $3.78 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 1 | $3.74 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 11 | $3.76 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 96 | $3.78 | Ordinary |
08:04:00 - 21-May-26 |
| Unknown* | 87 | $3.79 | Ordinary |
08:04:00 - 21-May-26 |
| Unknown* | 5 | $3.79 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 12 | $3.80 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 37 | $3.82 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 21 | $3.86 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 8 | $3.86 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 15 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 63 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 4 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 82 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 348 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 58 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 4 | $3.87 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 12 | $3.79 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 26 | $3.87 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
08:03:57 - 21-May-26 |
| Buy* | 400 | $3.89 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 33 | $3.87 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
08:03:57 - 21-May-26 |
| Buy* | 84 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 3 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 278 | $3.87 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 62 | $3.87 | Ordinary |
08:03:56 - 21-May-26 |
| Unknown* | 60 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.83 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 19 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 11 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 3 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.86 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 5 | $3.87 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 6 | $3.87 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 7 | $3.92 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 405 | $3.92 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 81 | $3.92 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 5 | $3.92 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 247 | $3.91 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 100 | $3.91 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 5 | $3.91 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 23 | $3.90 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 200 | $3.90 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 19 | $3.90 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 50 | $3.90 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 60 | $3.88 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 200 | $3.88 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 34 | $3.87 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 16 | $3.87 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 4 | $3.87 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 4 | $3.87 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 16 | $3.86 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 5 | $3.86 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 15 | $3.84 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 1 | $3.85 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 12 | $3.84 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 100 | $3.83 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 100 | $3.83 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 99 | $3.80 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 6 | $3.82 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 62 | $3.80 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 15 | $3.80 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 100 | $3.80 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 55 | $3.75 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 8 | $3.75 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 7 | $3.75 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.74 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.73 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.72 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.71 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.70 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.69 | Ordinary |
08:03:53 - 21-May-26 |
| Sell* | 6 | $3.67 | Ordinary |
08:03:53 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:03:53 - 21-May-26 |
| Sell* | 6 | $3.69 | Ordinary |
08:03:53 - 21-May-26 |
| Sell* | 6 | $3.70 | Ordinary |
08:03:53 - 21-May-26 |
| Sell* | 6 | $3.71 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.73 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 6 | $3.71 | Ordinary |
08:03:53 - 21-May-26 |
| Sell* | 12 | $3.69 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 6 | $3.69 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 400 | $3.73 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 31 | $3.70 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 3 | $3.71 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 1 | $3.74 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 39 | $3.74 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 4 | $3.74 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 7 | $3.72 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 6 | $3.71 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 6 | $3.70 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 6 | $3.67 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 1,600 | $3.70 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 400 | $3.70 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 500 | $3.70 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 20 | $3.66 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 1 | $3.63 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 37 | $3.63 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 95 | $3.63 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 1 | $3.64 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 13 | $3.64 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 26 | $3.66 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 113 | $3.66 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 159 | $3.66 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 200 | $3.66 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 50 | $3.70 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 61 | $3.64 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 30 | $3.65 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:03:48 - 21-May-26 |
| Buy* | 5 | $3.70 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 341 | $3.67 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 4 | $3.67 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 190 | $3.67 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 10 | $3.67 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 20 | $3.68 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 35 | $3.71 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 50 | $3.71 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 17 | $3.69 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 79 | $3.69 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 9 | $3.69 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 11 | $3.69 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 47 | $3.70 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 17 | $3.70 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 88 | $3.76 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 4 | $3.75 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 30 | $3.76 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 25 | $3.74 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 20 | $3.74 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 2 | $3.75 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 6 | $3.75 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 18 | $3.76 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 4 | $3.76 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 73 | $3.80 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 3 | $3.81 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 6 | $3.82 | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 4 | $3.89 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 13 | $3.88 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 4 | $3.88 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 4 | $3.88 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 13 | $3.88 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 297 | $3.87 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 111 | $3.86 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 256 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 33 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 256 | $3.825 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 10 | $3.825 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 4 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 4 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 4 | $3.85 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 3 | $3.86 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 41 | $3.89 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 20 | $3.89 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 61 | $3.89 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 73 | $3.88 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 20 | $3.88 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 1 | $3.85 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 34 | $3.85 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 62 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 30 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 14 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 6 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:03:44 - 21-May-26 |
| Sell* | 100 | $3.78 | Ordinary |
08:03:44 - 21-May-26 |
| Sell* | 21 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 10 | $3.82 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 13 | $3.81 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 248 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 95 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 2 | $3.78 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 35 | $3.77 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 73 | $3.77 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 127 | $3.76 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 100 | $3.76 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 10 | $3.76 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 9 | $3.76 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 22 | $3.76 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 78 | $3.76 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 39 | $3.74 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 39 | $3.73 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 39 | $3.73 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 29 | $3.70 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 21 | $3.70 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 8 | $3.70 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 35 | $3.70 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:03:41 - 21-May-26 |
| Buy* | 53 | $3.72 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 11 | $3.68 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 135 | $3.69 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 15 | $3.72 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 14 | $3.70 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 17 | $3.73 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 1 | $3.63 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 13 | $3.63 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 23 | $3.63 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 100 | $3.67 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 25 | $3.63 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 75 | $3.63 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 225 | $3.62 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 100 | $3.62 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 63 | $3.60 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 141 | $3.60 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 34 | $3.62 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 22 | $3.62 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 70 | $3.62 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 18 | $3.62 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 110 | $3.60 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 127 | $3.60 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 50 | $3.61 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 166 | $3.61 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 34 | $3.61 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 43 | $3.61 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 4 | $3.64 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 1 | $3.64 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 3 | $3.68 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 21 | $3.68 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 100 | $3.66 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 116 | $3.64 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 200 | $3.64 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 5 | $3.65 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 3 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 20 | $3.65 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 2 | $3.65 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 54 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 30 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 1 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 290 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 31 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 15 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 9 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 5 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 19 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 31 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 100 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 50 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 81 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 2 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 69 | $3.59 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 692 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 3 | $3.62 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 1 | $3.65 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 5 | $3.61 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 10 | $3.65 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 3 | $3.62 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 25 | $3.60 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 50 | $3.62 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 10 | $3.62 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 10 | $3.64 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 25 | $3.63 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 22 | $3.64 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 10 | $3.64 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 41 | $3.66 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 18 | $3.67 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 14 | $3.69 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 6 | $3.69 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 194 | $3.69 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 3 | $3.73 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 450 | $3.80 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 300 | $3.80 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 999 | $3.69 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 60 | $3.70 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 6 | $3.72 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 57 | $3.72 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 10 | $3.72 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 100 | $3.72 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 33 | $3.72 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 29 | $3.73 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 101 | $3.73 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 51 | $3.73 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 13 | $3.74 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 4 | $3.74 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 1 | $3.74 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 1 | $3.74 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 20 | $3.74 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 58 | $3.75 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 32 | $3.75 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 10 | $3.75 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 200 | $3.76 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 83 | $3.76 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 49 | $3.76 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 51 | $3.76 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 14 | $3.76 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 34 | $3.76 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 16 | $3.77 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 1 | $3.77 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 101 | $3.77 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 81 | $3.78 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 119 | $3.78 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 24 | $3.78 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 161 | $3.78 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 28 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 99 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 10 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 43 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 8 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 200 | $3.79 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 5 | $3.85 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 500 | $3.80 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 405 | $3.80 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 8 | $3.80 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 10 | $3.80 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 30 | $3.80 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 6 | $3.81 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 50 | $3.83 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 700 | $3.83 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 700 | $3.83 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 9 | $3.84 | Ordinary |
08:03:26 - 21-May-26 |
| Sell* | 10 | $3.86 | Ordinary |
08:03:26 - 21-May-26 |
| Sell* | 1 | $3.84 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 20 | $3.89 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 37 | $3.89 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 3 | $3.89 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 112 | $3.90 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 2 | $3.89 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 123 | $3.88 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 18 | $3.84 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 28 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 8 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Unknown* | 108 | $3.88 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 53 | $3.84 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 33 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 18 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 7 | $3.90 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 141 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 9 | $3.87 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 4 | $3.89 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 17 | $3.87 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 1 | $3.89 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 5 | $3.87 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 310 | $3.86 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 8 | $3.83 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 29 | $3.83 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 9 | $3.83 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 13 | $3.83 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 378 | $3.83 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 63 | $3.84 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 14 | $3.84 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 50 | $3.84 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 40 | $3.85 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 45 | $3.85 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 300 | $3.86 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 5 | $3.89 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 9 | $3.90 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 91 | $3.90 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 37 | $3.89 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 8 | $3.89 | Ordinary |
08:03:19 - 21-May-26 |
| Buy* | 30 | $3.89 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 19 | $3.88 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 180 | $3.87 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 10 | $3.88 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 6 | $3.87 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 35 | $3.90 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 50 | $3.90 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 193 | $3.93 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 163 | $3.92 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $3.92 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 15 | $3.92 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 222 | $3.91 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 15 | $3.91 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 151 | $3.92 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 234 | $3.92 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 15 | $3.92 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 15 | $3.84 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 15 | $3.85 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 53 | $3.92 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 3 | $3.91 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 247 | $3.90 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 17 | $3.83 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 16 | $3.83 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 3 | $3.88 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 119 | $3.83 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 7 | $3.84 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 26 | $3.83 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 9 | $3.80 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 16 | $3.82 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 5 | $3.81 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 95 | $3.81 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 16 | $3.82 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 3 | $3.83 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 50 | $3.83 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 8 | $3.83 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 50 | $3.84 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 113 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 2 | $3.88 | Ordinary |
08:03:12 - 21-May-26 |
| Unknown* | 2 | $3.87 | Ordinary |
08:03:12 - 21-May-26 |
| Unknown* | 2 | $3.87 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 20 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 300 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 8 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 12 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 47 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 3 | $3.86 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 20 | $3.88 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 12 | $3.91 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 14 | $3.84 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 6 | $3.84 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 6 | $3.85 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 1 | $3.86 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 12 | $3.88 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 15 | $3.88 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 6 | $3.88 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 15 | $3.88 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 41 | $3.92 | Ordinary |
08:03:11 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
08:03:11 - 21-May-26 |
| Buy* | 6 | $3.95 | Ordinary |
08:03:11 - 21-May-26 |
| Buy* | 15 | $3.95 | Ordinary |
08:03:11 - 21-May-26 |
| Buy* | 15 | $3.95 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 3 | $3.95 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 15 | $3.95 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 15 | $3.96 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 9 | $3.93 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 70 | $3.93 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 30 | $3.93 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 20 | $3.92 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 78 | $3.92 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 5 | $3.92 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 3 | $3.91 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 8 | $3.86 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 2 | $3.86 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 2 | $3.91 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 5 | $3.92 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 5 | $3.88 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 25 | $3.88 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 90 | $3.83 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 10 | $3.83 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 25 | $3.83 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 5 | $3.86 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 64 | $3.87 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 1 | $3.87 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 100 | $3.87 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 54 | $3.89 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 1 | $3.89 | Ordinary |
08:03:09 - 21-May-26 |
| Buy* | 3 | $3.95 | Ordinary |
08:03:09 - 21-May-26 |
| Buy* | 2 | $3.97 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 61 | $3.94 | Ordinary |
08:03:08 - 21-May-26 |
| Buy* | 24 | $3.97 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 149 | $3.90 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 200 | $3.90 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 3 | $3.91 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 30 | $3.91 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 27 | $3.91 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 33 | $3.94 | Ordinary |
08:03:08 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 76 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 43 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 40 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Buy* | 1 | $3.94 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
08:03:07 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 35 | $3.91 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 22 | $3.91 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 3 | $3.91 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 5 | $3.96 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 10 | $3.90 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 7 | $3.95 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 3 | $3.93 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 7 | $3.83 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 64 | $3.87 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 20 | $3.91 | Ordinary |
08:03:04 - 21-May-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:03:04 - 21-May-26 |
| Sell* | 13 | $3.87 | Ordinary |
08:03:04 - 21-May-26 |
| Sell* | 13 | $3.87 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 7 | $3.88 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 7 | $3.89 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 16 | $3.89 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 5 | $3.97 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 12 | $3.96 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 16 | $3.96 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 4 | $3.96 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 3 | $3.88 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 88 | $3.92 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 12 | $3.92 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 125 | $3.92 | Ordinary |
08:03:02 - 21-May-26 |
| Buy* | 10 | $3.96 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 12 | $3.93 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 75 | $3.80 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 16 | $3.87 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 16 | $3.87 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 3 | $3.87 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 4 | $3.87 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 7 | $3.87 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 16 | $3.95 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 16 | $3.95 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 2 | $3.77 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 36 | $3.78 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 38 | $3.78 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 13 | $3.78 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 10 | $3.75 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:03:01 - 21-May-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 42 | $3.78 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 10 | $3.80 | Ordinary |
08:02:59 - 21-May-26 |
| Buy* | 1 | $3.90 | Ordinary |
08:02:58 - 21-May-26 |
| Buy* | 1 | $3.86 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 10 | $3.81 | Ordinary |
08:02:58 - 21-May-26 |
| Buy* | 1 | $3.83 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 35 | $3.77 | Ordinary |
08:02:57 - 21-May-26 |
| Sell* | 4 | $3.77 | Ordinary |
08:02:56 - 21-May-26 |
| Sell* | 28 | $3.72 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 4 | $3.63 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 1 | $3.64 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 7 | $3.66 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 7 | $3.66 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 4 | $3.71 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 7 | $3.71 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 4 | $3.73 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 2 | $3.74 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 6 | $3.74 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 315 | $3.79 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 11 | $3.79 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 199 | $3.79 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 99 | $3.79 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 100 | $3.78 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 100 | $3.78 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 55 | $3.78 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 1 | $3.74 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 49 | $3.74 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 18 | $3.49 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 200 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 2 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 30 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 300 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 30 | $3.57 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 100 | $3.52 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 112 | $3.52 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 188 | $3.52 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 55 | $3.53 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 54 | $3.54 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 30 | $3.55 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 8 | $3.55 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 200 | $3.55 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 42 | $3.55 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 2 | $3.55 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 77 | $3.57 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 14 | $3.62 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 27 | $3.61 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 98 | $3.60 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 24 | $3.57 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 22 | $3.57 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 144 | $3.58 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 6 | $3.59 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 22 | $3.61 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 28 | $3.61 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 2 | $3.64 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $3.64 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 4 | $3.66 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 25 | $3.75 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 141 | $3.66 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 130 | $3.67 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 6 | $3.67 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 260 | $3.67 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 36 | $3.68 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 118 | $3.69 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 15 | $3.69 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 134 | $3.69 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 7 | $3.70 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 41 | $3.72 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 88 | $3.78 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 106 | $3.78 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 16 | $3.77 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 28 | $3.77 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 7 | $3.78 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 2 | $3.78 | Ordinary |
08:02:51 - 21-May-26 |
| Sell* | 68 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 20 | $3.78 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 4 | $3.78 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 6 | $3.79 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 10 | $3.79 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 200 | $3.79 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 6 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 10 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 280 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 189 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 25 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 4 | $3.84 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 8 | $3.85 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 17 | $3.85 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 36 | $3.84 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 10 | $3.85 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 11 | $3.90 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 29 | $3.85 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 54 | $3.85 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 28 | $3.85 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 419 | $3.85 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 100 | $3.85 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 6 | $3.87 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 28 | $3.89 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 171 | $3.89 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 4 | $3.91 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 20 | $3.91 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 6 | $3.95 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 412 | $3.96 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 46 | $3.96 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 43 | $3.96 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 50 | $3.96 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 229 | $3.96 | Ordinary |
08:02:47 - 21-May-26 |
| Buy* | 1 | $4.01 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:02:47 - 21-May-26 |
| Buy* | 35 | $4.00 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 1 | $3.98 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
08:02:47 - 21-May-26 |
| Buy* | 5 | $4.05 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 450 | $4.01 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 20 | $4.01 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 30 | $4.00 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 470 | $4.00 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 7 | $4.00 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 10 | $4.02 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 163 | $3.96 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 49 | $3.96 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 34 | $3.98 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 6 | $3.97 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 9 | $4.01 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 16 | $4.04 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 200 | $4.01 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 29 | $4.04 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 4 | $3.99 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 6 | $4.00 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 137 | $4.05 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 54 | $4.05 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 10 | $4.05 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 3 | $4.04 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 388 | $4.02 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 4 | $3.98 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 237 | $4.02 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 26 | $4.01 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 2 | $4.02 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 139 | $3.98 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 25 | $3.98 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 76 | $4.00 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 6 | $4.01 | Ordinary |
08:02:43 - 21-May-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:02:43 - 21-May-26 |
| Buy* | 20 | $4.05 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 66 | $4.00 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
08:02:43 - 21-May-26 |
| Buy* | 13 | $4.02 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 3 | $4.02 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 128 | $3.96 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 45 | $3.99 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 93 | $3.96 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 19 | $3.96 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 19 | $3.96 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 124 | $3.96 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 25 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 3 | $4.00 | Ordinary |
08:02:40 - 21-May-26 |
| Buy* | 51 | $4.05 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 170 | $3.96 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 36 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 15 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 22 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 27 | $3.97 | Ordinary |
08:02:40 - 21-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 5 | $3.97 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 104 | $4.02 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 3 | $4.02 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 3 | $4.04 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 15 | $4.08 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 3 | $4.05 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 500 | $4.07 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 66 | $4.10 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 45 | $4.10 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 21 | $4.10 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 9 | $4.10 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 56 | $4.12 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 96 | $4.08 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 30 | $4.02 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 67 | $4.00 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 6 | $3.99 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 3 | $3.94 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 118 | $4.00 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 2 | $4.00 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 81 | $3.96 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $3.92 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 200 | $3.92 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 241 | $3.89 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 1 | $3.88 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 91 | $3.87 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 535 | $3.87 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 35 | $3.87 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 30 | $3.87 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $3.84 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 36 | $3.83 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 7 | $3.83 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 6 | $3.81 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 19 | $3.78 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 100 | $3.78 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 100 | $3.77 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 3 | $3.78 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 19 | $3.78 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 160 | $3.78 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 20 | $3.78 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 64 | $3.78 | Ordinary |
08:02:35 - 21-May-26 |
| Unknown* | 64 | $3.79 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 147 | $3.78 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 18 | $3.74 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 300 | $3.69 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 1,127 | $3.69 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 30 | $3.70 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 15 | $3.70 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 33 | $3.70 | Ordinary |
08:02:32 - 21-May-26 |
| Buy* | 3 | $3.76 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 11 | $3.75 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 68 | $3.75 | Ordinary |
08:02:31 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 122 | $3.75 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 53 | $3.75 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 522 | $3.77 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 19 | $3.78 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 3 | $3.78 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 162 | $3.79 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 13 | $3.87 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 30 | $3.86 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 31 | $3.84 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 71 | $3.84 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 31 | $3.79 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 10 | $3.79 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 77 | $3.79 | Ordinary |
08:02:28 - 21-May-26 |
| Sell* | 220 | $3.79 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 4 | $3.84 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 25 | $3.73 | Ordinary |
08:02:26 - 21-May-26 |
| Sell* | 25 | $3.68 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 4 | $3.69 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 11 | $3.69 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 100 | $3.68 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 185 | $3.57 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 128 | $3.59 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 36 | $3.56 | Ordinary |
08:02:22 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
08:02:22 - 21-May-26 |
| Sell* | 25 | $3.57 | Ordinary |
08:02:22 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 400 | $3.66 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 200 | $3.59 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 13 | $3.55 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 26 | $3.55 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 50 | $3.55 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 30 | $3.55 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 8 | $3.56 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 3 | $3.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 33 | $3.61 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 129 | $3.61 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 3 | $3.61 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 2 | $3.61 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 89 | $3.62 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 3 | $3.63 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 35 | $3.64 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 6 | $3.65 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 11 | $3.70 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 20 | $3.73 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 81 | $3.73 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 100 | $3.81 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 100 | $3.75 | Ordinary |
08:02:18 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
08:02:18 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
08:02:18 - 21-May-26 |
| Buy* | 38 | $3.81 | Ordinary |
08:02:18 - 21-May-26 |
| Buy* | 61 | $3.75 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 7 | $3.79 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 27 | $3.80 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 103 | $3.68 | Ordinary |
08:02:18 - 21-May-26 |
| Buy* | 37 | $3.68 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 122 | $3.57 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 2 | $3.58 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 14 | $3.59 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 200 | $3.60 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 150 | $3.61 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 27 | $3.61 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 16 | $3.62 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 1 | $3.63 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 250 | $3.64 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 862 | $3.64 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 3 | $3.65 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 46 | $3.66 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 53 | $3.68 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 3 | $3.66 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 1 | $3.68 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 5 | $3.70 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 35 | $3.71 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 15 | $3.71 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 29 | $3.74 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 36 | $3.79 | Ordinary |
08:02:17 - 21-May-26 |
| Unknown* | 11 | $3.80 | Ordinary |
08:02:17 - 21-May-26 |
| Unknown* | 21 | $3.80 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 83 | $3.74 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 40 | $3.74 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 23 | $3.74 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 48 | $3.74 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 5 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 6 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 50 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 6 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 1,394 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 9 | $3.68 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 1 | $3.72 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 43 | $3.64 | Ordinary |
08:02:15 - 21-May-26 |
| Sell* | 26 | $3.66 | Ordinary |
08:02:15 - 21-May-26 |
| Sell* | 31 | $3.64 | Ordinary |
08:02:15 - 21-May-26 |
| Sell* | 12 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 57 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 13 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 8 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 13 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 6 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 100 | $3.64 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 33 | $3.68 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 35 | $3.68 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 279 | $3.70 | Ordinary |
08:02:13 - 21-May-26 |
| Sell* | 200 | $3.73 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 11 | $3.71 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 2 | $3.71 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 125 | $3.71 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 125 | $3.71 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 898 | $3.74 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 3 | $3.75 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 1 | $3.77 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 60 | $3.81 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 2 | $3.81 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 6 | $3.81 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 102 | $3.74 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 63 | $3.84 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 5 | $3.84 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 50 | $3.83 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 81 | $3.89 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 29 | $3.92 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 33 | $3.92 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 12 | $3.96 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 25 | $3.93 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 25 | $3.92 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 25 | $3.87 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 62 | $3.84 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 7 | $3.77 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 181 | $3.82 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 100 | $3.79 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 32 | $3.78 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 6 | $3.77 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 20 | $3.77 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 29 | $3.77 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 7 | $3.74 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 50 | $3.71 | Ordinary |
08:02:08 - 21-May-26 |
| Buy* | 500 | $3.74 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 200 | $3.71 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 853 | $3.68 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 129 | $3.68 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 86 | $3.64 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 131 | $3.62 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 31 | $3.63 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 15 | $3.63 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 14 | $3.64 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 100 | $3.64 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 12 | $3.63 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 114 | $3.54 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 3 | $3.54 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 10 | $3.55 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 54 | $3.58 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 163 | $3.58 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 54 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 2,275 | $3.61 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 7 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 23 | $3.62 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 168 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 44 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 115 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 217 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 126 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 250 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 50 | $3.60 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 29 | $3.58 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 2 | $3.52 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 100 | $3.61 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 59 | $3.56 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 6 | $3.56 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 1 | $3.53 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 3 | $3.54 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 61 | $3.57 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 38 | $3.57 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 25 | $3.54 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 502 | $3.60 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 200 | $3.55 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 1 | $3.55 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 68 | $3.595 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 32 | $3.595 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 50 | $3.56 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 17 | $3.61 | Ordinary |
08:02:02 - 21-May-26 |
| Buy* | 45 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Buy* | 27 | $3.62 | Ordinary |
08:02:02 - 21-May-26 |
| Buy* | 4 | $3.62 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 19 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Buy* | 1 | $3.62 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 87 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 60 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 39 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 5 | $3.60 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 140 | $3.60 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 20 | $3.61 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 276 | $3.60 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 52 | $3.61 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 19 | $3.65 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 12 | $3.65 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 6 | $3.65 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 15 | $3.73 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 3 | $3.73 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 33 | $3.66 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 5 | $3.68 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 19 | $3.68 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 7 | $3.69 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 5 | $3.77 | Ordinary |
08:02:00 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 23 | $3.78 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 50 | $3.78 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 5 | $3.79 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 8 | $3.79 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 15 | $3.79 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 3 | $3.79 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 64 | $3.79 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 55 | $3.79 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 10 | $3.79 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 43 | $3.80 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 30 | $3.82 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 5 | $3.82 | Ordinary |
08:01:58 - 21-May-26 |
| Buy* | 400 | $3.83 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 96 | $3.82 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:01:58 - 21-May-26 |
| Buy* | 6 | $3.84 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 19 | $3.84 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 3 | $3.82 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 100 | $3.83 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 4 | $3.80 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 8 | $3.80 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 112 | $3.84 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 24 | $3.84 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 3 | $3.85 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 132 | $3.90 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 5 | $3.92 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 30 | $3.90 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 66 | $3.90 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 10 | $3.90 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 15 | $3.90 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 3 | $3.94 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 87 | $3.94 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 27 | $3.95 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 8 | $3.95 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 96 | $3.97 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 1 | $3.97 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 400 | $3.97 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 103 | $3.97 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 397 | $3.97 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 45 | $3.97 | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 4 | $3.97 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 300 | $4.08 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 37 | $4.09 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 13 | $4.07 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 225 | $4.08 | Ordinary |
08:01:54 - 21-May-26 |
| Buy* | 2 | $4.08 | Ordinary |
08:01:54 - 21-May-26 |
| Buy* | 50 | $4.08 | Ordinary |
08:01:54 - 21-May-26 |
| Buy* | 108 | $4.08 | Ordinary |
08:01:54 - 21-May-26 |
| Buy* | 71 | $4.09 | Ordinary |
08:01:54 - 21-May-26 |
| Sell* | 4 | $4.10 | Ordinary |
08:01:54 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
08:01:54 - 21-May-26 |
| Sell* | 12 | $4.10 | Ordinary |
08:01:54 - 21-May-26 |
| Sell* | 110 | $3.98 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 3 | $3.98 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 2 | $3.98 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 142 | $3.99 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 3 | $4.00 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 65 | $4.00 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 267 | $4.00 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 7 | $4.00 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 8 | $4.07 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 40 | $4.09 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 2 | $4.12 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 115 | $4.13 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 124 | $4.09 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $4.105 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 173 | $3.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 548 | $3.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 9 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 29 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 1 | $3.92 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 12 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 2 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 15 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 5 | $3.93 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 31 | $3.95 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 26 | $3.95 | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 500 | $3.99 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 30 | $3.97 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 2 | $3.97 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 47 | $3.98 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 21 | $4.00 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 31 | $4.03 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 3 | $4.03 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 7 | $4.06 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 47 | $4.06 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 9 | $4.05 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 4 | $4.05 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 33 | $4.10 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 33 | $4.13 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 24 | $4.10 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 3 | $4.10 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 12 | $4.12 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 14 | $4.12 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 15 | $4.15 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 12 | $4.15 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 24 | $4.16 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 2 | $4.16 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 28 | $4.17 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 9 | $4.17 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 42 | $4.22 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 46 | $4.23 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 3 | $4.29 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 189 | $4.30 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 47 | $4.30 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 1,026 | $4.30 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 8 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 96 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 3 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 15 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 1,049 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 92 | $4.20 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 5 | $4.20 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 3 | $4.20 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 9 | $4.31 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 17 | $4.31 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 134 | $4.23 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 30 | $4.23 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 127 | $4.30 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 73 | $4.30 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 107 | $4.23 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 12 | $4.22 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 35 | $4.23 | Ordinary |
08:01:40 - 21-May-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 34 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 79 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 51 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 75 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 6 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 51 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Sell* | 50 | $4.23 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 31 | $4.30 | Ordinary |
08:01:39 - 21-May-26 |
| Sell* | 6 | $4.23 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 4 | $4.24 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 4 | $4.26 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 59 | $4.48 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 1 | $4.44 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 45 | $4.39 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 2 | $4.32 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 13 | $4.29 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:01:37 - 21-May-26 |
| Unknown* | 16 | $4.20 | Ordinary |
08:01:37 - 21-May-26 |
| Unknown* | 15 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 15 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 7 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 3 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 66 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Sell* | 4 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
08:01:36 - 21-May-26 |
| Sell* | 99 | $4.16 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 8 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 12 | $4.20 | Ordinary |
08:01:36 - 21-May-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:01:35 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 25 | $4.17 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 50 | $4.12 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 50 | $4.12 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 10 | $3.98 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 5 | $3.91 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 2 | $3.91 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 17 | $3.92 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 195 | $3.95 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 5 | $3.95 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 4 | $3.99 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 4 | $4.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 89 | $4.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 2 | $4.03 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 103 | $4.06 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 10 | $4.06 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 26 | $4.11 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 14 | $4.11 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 81 | $4.11 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 45 | $4.12 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 92 | $4.12 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 48 | $4.12 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 31 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 24 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 40 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 509 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 200 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 565 | $4.13 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 15 | $4.14 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 35 | $4.16 | Ordinary |
08:01:28 - 21-May-26 |
| Buy* | 40 | $4.19 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 15 | $4.16 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 22 | $4.20 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 157 | $4.23 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 7 | $4.23 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 319 | $4.23 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 32 | $4.23 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 72 | $4.24 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 107 | $4.34 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 30 | $4.34 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 18 | $4.24 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 16 | $4.24 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 51 | $4.34 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 72 | $4.25 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 21 | $4.25 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 21 | $4.25 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 20 | $4.25 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 8 | $4.34 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 9 | $4.25 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 3 | $4.26 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 7 | $4.26 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 19 | $4.26 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 8 | $4.29 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 8 | $4.30 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 28 | $4.33 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 26 | $4.41 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 115 | $4.41 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 21 | $4.50 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 77 | $4.45 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 23 | $4.45 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 56 | $4.32 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 44 | $4.32 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 52 | $4.32 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 4 | $4.31 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 96 | $4.31 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 129 | $4.24 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 14 | $4.24 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 59 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 18 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 42 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 28 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 12 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 2 | $4.23 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 100 | $4.19 | Ordinary |
08:01:20 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
08:01:20 - 21-May-26 |
| Buy* | 4 | $4.23 | Ordinary |
08:01:20 - 21-May-26 |
| Buy* | 205 | $4.23 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 8 | $4.13 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 5 | $4.13 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 32 | $4.13 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 10 | $4.14 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 5 | $4.22 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 11 | $4.22 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 11 | $4.22 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 11 | $4.22 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 11 | $4.22 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 3 | $4.19 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 12 | $4.22 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 76 | $4.21 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 12 | $4.21 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 12 | $4.21 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 18 | $4.22 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 13 | $4.22 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 16 | $4.22 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 4 | $4.25 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 50 | $4.25 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 4 | $4.28 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 96 | $4.30 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 4 | $4.31 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 87 | $4.38 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 95 | $4.38 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 1 | $4.38 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 4 | $4.39 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 4 | $4.41 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 100 | $4.43 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 1 | $4.46 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 16 | $4.52 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 47 | $4.52 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 25 | $4.52 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 1 | $4.52 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 115 | $4.44 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 341 | $4.43 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 4 | $4.41 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 4 | $4.52 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 19 | $4.65 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 8 | $4.46 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 4 | $4.41 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 45 | $4.45 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 7 | $4.50 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 9 | $4.56 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 1 | $4.64 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 25 | $4.70 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 1 | $4.64 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 100 | $4.645 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:01:13 - 21-May-26 |
| Buy* | 2 | $4.63 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 50 | $4.33 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 25 | $4.45 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 4 | $4.47 | Ordinary |
08:01:13 - 21-May-26 |
| Buy* | 133 | $4.63 | Ordinary |
08:01:12 - 21-May-26 |
| Buy* | 17 | $4.50 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 12 | $4.47 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 7 | $4.24 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 10 | $4.40 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 10 | $4.41 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 25 | $4.45 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 175 | $4.40 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 2 | $4.40 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 82 | $4.39 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 138 | $4.39 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 39 | $4.39 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 61 | $4.39 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 124 | $4.33 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 119 | $4.39 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 77 | $4.39 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 100 | $4.39 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 58 | $4.26 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 100 | $4.14 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 46 | $4.08 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 176 | $4.14 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 161 | $4.13 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 40 | $4.13 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 6 | $4.14 | Ordinary |
08:01:07 - 21-May-26 |
| Sell* | 25 | $4.10 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 14 | $4.04 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 14 | $4.04 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 1 | $4.04 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 47 | $4.05 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 100 | $3.90 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 3 | $3.90 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 9 | $3.81 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 20 | $3.90 | Ordinary |
08:01:04 - 21-May-26 |
| Buy* | 15 | $3.90 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 57 | $3.91 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 32 | $3.95 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 7 | $4.10 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 23 | $4.09 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 30 | $4.14 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 4 | $4.15 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 4 | $4.19 | Ordinary |
08:01:03 - 21-May-26 |
| Buy* | 23 | $4.40 | Ordinary |
08:01:03 - 21-May-26 |
| Buy* | 3 | $4.31 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 14 | $4.26 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:01:03 - 21-May-26 |
| Buy* | 136 | $4.39 | Ordinary |
08:01:02 - 21-May-26 |
| Buy* | 33 | $4.39 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 14 | $4.28 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 30 | $4.38 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 60 | $4.38 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 78 | $4.42 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 1 | $4.43 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 4 | $4.44 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 2 | $4.43 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 1 | $4.45 | Ordinary |
08:01:02 - 21-May-26 |
| Buy* | 7 | $4.57 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 3 | $4.57 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 31 | $4.57 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 12 | $4.57 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 3 | $4.48 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 100 | $4.48 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 4 | $4.56 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 61 | $4.76 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 46 | $4.56 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 18 | $4.56 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 55 | $4.58 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 85 | $4.70 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 24 | $4.70 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 2 | $4.76 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 11 | $4.59 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 11 | $4.58 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 34 | $4.58 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 147 | $4.59 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 4 | $4.60 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 38 | $4.70 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 44 | $4.76 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 7 | $4.77 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
08:00:59 - 21-May-26 |
| Buy* | 48 | $5.00 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 14 | $4.64 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 16 | $4.64 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 26 | $4.65 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 24 | $4.65 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 4 | $4.66 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 21 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 9 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 26 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 8 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 26 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 9 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 21 | $4.99 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 26 | $4.95 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 9 | $4.95 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 9 | $4.90 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 1 | $4.68 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 7 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 125 | $4.80 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 8 | $4.83 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 8 | $4.83 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 11 | $4.88 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 47 | $5.00 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 874 | $5.00 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 16 | $5.00 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 78 | $5.00 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 80 | $4.95 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 20 | $4.95 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 180 | $4.95 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 120 | $4.70 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 14 | $4.58 | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 2 | $4.58 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
08:00:55 - 21-May-26 |
| Buy* | 2 | $4.69 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 10 | $4.69 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 299 | $4.50 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 68 | $4.63 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 2 | $4.70 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 6 | $4.45 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 214 | $4.45 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 412 | $4.42 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 10 | $4.42 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 4 | $4.42 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 105 | $4.16 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 104 | $4.16 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 105 | $4.15 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 1 | $4.15 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 11 | $4.05 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 8 | $4.07 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 80 | $4.16 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 4 | $4.27 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 34 | $4.40 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 113 | $4.12 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 58 | $4.11 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 113 | $4.11 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 3 | $4.11 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 2 | $4.11 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 10 | $4.01 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 9 | $4.09 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 35 | $4.11 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 11 | $4.11 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 10 | $4.02 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 3 | $4.00 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 22 | $4.00 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 218 | $3.96 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 3 | $3.96 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 29 | $3.96 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 5 | $3.82 | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 12 | $3.82 | Ordinary |
08:00:49 - 21-May-26 |
| Sell* | 291 | $3.60 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 60 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 11 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 5 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 4 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 3 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 5 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 100 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 4 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 9 | $3.54 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 130 | $3.57 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 97 | $3.57 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 629 | $3.78 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 97 | $3.77 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 171 | $3.78 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 4 | $3.24 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 17 | $3.27 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 40 | $3.20 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 9 | $3.09 | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 15 | $2.89 | Ordinary |
08:00:27 - 21-May-26 |
| Buy* | 1 | $2.50 | Ordinary |
07:59:41 - 21-May-26 |
| Buy* | 100 | $2.15 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 105 | $2.13 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 35 | $2.10 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 15 | $2.10 | Ordinary |
07:47:22 - 21-May-26 |
| Buy* | 5 | $2.10 | Ordinary |
07:47:22 - 21-May-26 |
| Buy* | 15 | $2.09 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 5 | $2.09 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 50 | $2.10 | Ordinary |
05:43:08 - 21-May-26 |