| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.52 | 537 |
| 25th Sep 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.70 | 196 |
| 24th Sep 2026 (Thu) | 3.815 | 3.815 | 3.66 | 3.66 | 160 |
| 23rd Sep 2026 (Wed) | 3.815 | 3.815 | 3.71 | 3.71 | 390 |
| 22nd Sep 2026 (Tue) | 3.80 | 3.82 | 3.80 | 3.67 | 803 |
| 21st Sep 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.99 | 100 |
| 18th Sep 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 802 |
| 17th Sep 2026 (Thu) | 3.66 | 3.725 | 3.66 | 3.725 | 84 |
| 16th Sep 2026 (Wed) | 3.66 | 3.66 | 3.54 | 3.61 | 534 |
| 15th Sep 2026 (Tue) | 4.20 | 4.20 | 3.94 | 3.90 | 496 |
| 14th Sep 2026 (Mon) | 4.60 | 4.60 | 4.35 | 4.37 | 113 |
| 11th Sep 2026 (Fri) | 4.80 | 4.80 | 4.66 | 4.65 | 2,747 |
| 10th Sep 2026 (Thu) | 4.90 | 4.90 | 4.76 | 4.70 | 1,006 |
| 9th Sep 2026 (Wed) | 4.90 | 4.90 | 4.60 | 4.60 | 1,889 |
| 8th Sep 2026 (Tue) | 4.99 | 4.99 | 4.77 | 4.77 | 1,683 |
| 7th Sep 2026 (Mon) | 5.00 | 5.20 | 5.00 | 5.16 | 2,455 |
| 4th Sep 2026 (Fri) | 5.00 | 5.20 | 5.00 | 5.16 | 2,455 |
| 3rd Sep 2026 (Thu) | 5.09 | 5.09 | 4.85 | 4.86 | 2,844 |
| 2nd Sep 2026 (Wed) | 5.55 | 5.55 | 5.42 | 5.38 | 2,744 |
| 1st Sep 2026 (Tue) | 5.43 | 5.43 | 5.42 | 5.50 | 63 |
| 31st Aug 2026 (Mon) | 6.17 | 6.18 | 5.67 | 5.78 | 1,703 |
| 28th Aug 2026 (Fri) | 5.93 | 5.93 | 5.72 | 5.76 | 1,027 |
| 27th Aug 2026 (Thu) | 5.90 | 6.14 | 5.90 | 6.14 | 318 |
| 26th Aug 2026 (Wed) | 5.68 | 6.00 | 5.58 | 5.86 | 14,523 |
| 25th Aug 2026 (Tue) | 4.71 | 5.75 | 4.71 | 5.69 | 12,406 |
| 24th Aug 2026 (Mon) | 4.71 | 4.80 | 4.65 | 4.71 | 34,061 |
| 21st Aug 2026 (Fri) | 4.82 | 5.01 | 4.80 | 4.93 | 2,416 |
| 20th Aug 2026 (Thu) | 4.175 | 4.67 | 4.12 | 4.71 | 52,328 |
| 19th Aug 2026 (Wed) | 4.80 | 4.83 | 4.66 | 4.62 | 26,762 |
| 18th Aug 2026 (Tue) | 4.54 | 4.87 | 4.54 | 4.85 | 922 |
| 17th Aug 2026 (Mon) | 4.66 | 4.70 | 4.56 | 4.56 | 412 |
| 14th Aug 2026 (Fri) | 4.65 | 4.77 | 4.48 | 4.65 | 482 |
| 13th Aug 2026 (Thu) | 4.86 | 4.86 | 4.81 | 4.65 | 796 |
| 12th Aug 2026 (Wed) | 4.97 | 4.98 | 4.92 | 4.85 | 759 |
| 11th Aug 2026 (Tue) | 4.97 | 5.19 | 4.97 | 5.13 | 218 |
| 10th Aug 2026 (Mon) | 4.64 | 5.78 | 4.58 | 4.99 | 4,864 |
| 7th Aug 2026 (Fri) | 5.155 | 5.155 | 4.93 | 4.94 | 20,096 |
| 6th Aug 2026 (Thu) | 4.81 | 5.22 | 4.72 | 4.85 | 6,288 |
| 5th Aug 2026 (Wed) | 5.22 | 5.23 | 5.05 | 5.03 | 1,225 |
| 4th Aug 2026 (Tue) | 5.34 | 5.34 | 5.16 | 5.35 | 3,174 |
| 3rd Aug 2026 (Mon) | 5.43 | 6.35 | 5.32 | 5.56 | 9,264 |
| 31st Jul 2026 (Fri) | 4.40 | 5.67 | 4.40 | 5.62 | 19,022 |
| 30th Jul 2026 (Thu) | 4.20 | 4.72 | 3.96 | 4.70 | 3,440 |
| 29th Jul 2026 (Wed) | 4.78 | 4.80 | 4.56 | 4.55 | 1,688 |