Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryojbaba Co. Lt (RYOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.95 1.97 1.95 1.96 207
19th May 2026 (Tue) 2.06 2.10 2.06 2.10 642
18th May 2026 (Mon) 2.13 2.13 1.93 2.05 773
15th May 2026 (Fri) 1.98 2.03 1.98 2.03 269
14th May 2026 (Thu) 1.98 1.98 1.98 1.90 108
13th May 2026 (Wed) 1.90 1.90 1.8377 1.8377 1
12th May 2026 (Tue) 1.90 1.90 1.90 1.88 273
11th May 2026 (Mon) 2.03 2.18 1.90 1.92 2,235
8th May 2026 (Fri) 2.03 2.03 2.02 2.02 239
7th May 2026 (Thu) 2.03 2.04 2.03 2.04 3
6th May 2026 (Wed) 2.03 2.05 1.99 2.035 2,494
5th May 2026 (Tue) 2.20 2.20 2.10 2.07 423
4th May 2026 (Mon) 2.46 2.46 2.14 2.19 762
1st May 2026 (Fri) 2.94 2.94 2.40 2.63 9,495
30th Apr 2026 (Thu) 2.30 3.26 2.30 3.38 16,474
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.28 897
28th Apr 2026 (Tue) 2.04 2.05 2.04 2.02 504
27th Apr 2026 (Mon) 2.02 2.02 2.02 2.04 102
24th Apr 2026 (Fri) 2.07 2.07 2.00 2.06 1,488
23rd Apr 2026 (Thu) 2.13 2.18 2.04 2.05 3,381
22nd Apr 2026 (Wed) 2.10 2.10 2.03 2.03 7
21st Apr 2026 (Tue) 2.10 2.10 2.10 2.02 1,052
20th Apr 2026 (Mon) 2.02 2.02 2.01 1.99 1,573
17th Apr 2026 (Fri) 2.17 2.17 2.17 2.05 139
16th Apr 2026 (Thu) 2.06 2.06 2.0216 2.0216 0
15th Apr 2026 (Wed) 2.06 2.06 2.06 2.06 488
14th Apr 2026 (Tue) 2.01 2.01 2.01 2.01 313
13th Apr 2026 (Mon) 2.09 2.09 2.03 2.03 832
10th Apr 2026 (Fri) 2.13 2.1874 2.13 2.1874 40
9th Apr 2026 (Thu) 2.13 2.13 2.13 2.10 167
8th Apr 2026 (Wed) 2.24 2.25 2.15 2.12 703
7th Apr 2026 (Tue) 2.18 2.45 2.18 2.15 516
6th Apr 2026 (Mon) 2.29 2.29 2.15 2.15 1
3rd Apr 2026 (Fri) 2.29 2.29 2.17 2.17 171
2nd Apr 2026 (Thu) 2.29 2.29 2.17 2.17 171
1st Apr 2026 (Wed) 2.29 2.29 2.25 2.25 11
31st Mar 2026 (Tue) 2.29 2.29 2.29 2.29 229
30th Mar 2026 (Mon) 2.25 2.25 2.25 2.15 0
27th Mar 2026 (Fri) 2.51 2.51 2.25 2.25 1
26th Mar 2026 (Thu) 2.51 2.51 2.27 2.27 6
25th Mar 2026 (Wed) 2.51 2.51 2.41 2.37 16
24th Mar 2026 (Tue) 2.50 2.60 2.32 2.33 971
23rd Mar 2026 (Mon) 2.36 2.36 2.30 2.30 10
FTSE 100 Latest
Value10,443.47
Change11.13