| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.71 | 4.07 | 3.54 | 4.20 | 17,584 |
| 9th Jul 2026 (Thu) | 2.77 | 3.89 | 2.76 | 3.88 | 44,759 |
| 8th Jul 2026 (Wed) | 2.97 | 2.97 | 2.87 | 2.95 | 13,076 |
| 7th Jul 2026 (Tue) | 3.00 | 3.04 | 2.83 | 2.91 | 2,859 |
| 6th Jul 2026 (Mon) | 2.65 | 3.03 | 2.65 | 2.94 | 1,186 |
| 3rd Jul 2026 (Fri) | 2.69 | 2.69 | 2.65 | 2.65 | 0 |
| 2nd Jul 2026 (Thu) | 2.69 | 2.71 | 2.55 | 2.65 | 2,410 |
| 1st Jul 2026 (Wed) | 2.62 | 3.30 | 2.62 | 3.065 | 46,877 |
| 30th Jun 2026 (Tue) | 2.36 | 2.58 | 2.36 | 2.57 | 6,082 |
| 29th Jun 2026 (Mon) | 2.40 | 2.54 | 2.26 | 2.54 | 17,908 |
| 26th Jun 2026 (Fri) | 2.20 | 3.96 | 2.20 | 2.69 | 830,036 |
| 25th Jun 2026 (Thu) | 2.23 | 2.26 | 2.03 | 2.085 | 5,259 |
| 24th Jun 2026 (Wed) | 2.30 | 2.335 | 2.30 | 2.26 | 5,186 |
| 23rd Jun 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.37 | 11,231 |
| 22nd Jun 2026 (Mon) | 2.47 | 2.54 | 2.47 | 2.46 | 1,025 |
| 19th Jun 2026 (Fri) | 2.57 | 2.71 | 2.41 | 2.42 | 5,916 |
| 18th Jun 2026 (Thu) | 2.57 | 2.71 | 2.41 | 2.42 | 5,916 |
| 17th Jun 2026 (Wed) | 2.23 | 2.41 | 2.23 | 2.38 | 2,933 |
| 16th Jun 2026 (Tue) | 2.24 | 2.45 | 2.20 | 2.34 | 4,714 |
| 15th Jun 2026 (Mon) | 2.55 | 2.55 | 2.40 | 2.32 | 3,227 |
| 12th Jun 2026 (Fri) | 2.65 | 2.65 | 2.41 | 2.44 | 1,328 |
| 11th Jun 2026 (Thu) | 2.81 | 2.81 | 2.68 | 2.65 | 1,190 |
| 10th Jun 2026 (Wed) | 2.90 | 3.03 | 2.90 | 2.91 | 1,587 |
| 9th Jun 2026 (Tue) | 2.95 | 3.085 | 2.95 | 2.81 | 749 |
| 8th Jun 2026 (Mon) | 3.10 | 3.29 | 3.07 | 2.95 | 4,141 |
| 5th Jun 2026 (Fri) | 3.39 | 3.58 | 3.14 | 3.10 | 17,657 |
| 4th Jun 2026 (Thu) | 3.36 | 4.62 | 3.01 | 3.36 | 75,978 |
| 3rd Jun 2026 (Wed) | 3.01 | 3.12 | 3.00 | 3.03 | 6,056 |
| 2nd Jun 2026 (Tue) | 2.93 | 3.12 | 2.93 | 3.13 | 5,355 |
| 1st Jun 2026 (Mon) | 3.70 | 3.70 | 3.07 | 3.24 | 3,251 |
| 29th May 2026 (Fri) | 3.77 | 4.03 | 3.61 | 3.91 | 15,624 |
| 28th May 2026 (Thu) | 4.44 | 4.76 | 4.17 | 4.00 | 24,824 |
| 27th May 2026 (Wed) | 3.87 | 7.27 | 3.52 | 5.15 | 433,676 |
| 26th May 2026 (Tue) | 4.19 | 4.26 | 3.31 | 3.85 | 93,156 |
| 25th May 2026 (Mon) | 2.435 | 8.08 | 2.43 | 5.00 | 4,590,158 |
| 22nd May 2026 (Fri) | 2.435 | 8.08 | 2.43 | 5.00 | 4,590,158 |
| 21st May 2026 (Thu) | 1.81 | 2.25 | 1.56 | 2.01 | 1,185,817 |
| 20th May 2026 (Wed) | 1.95 | 1.97 | 1.95 | 1.96 | 207 |
| 19th May 2026 (Tue) | 2.06 | 2.10 | 2.06 | 2.10 | 642 |
| 18th May 2026 (Mon) | 2.13 | 2.13 | 1.93 | 2.05 | 773 |
| 15th May 2026 (Fri) | 1.98 | 2.03 | 1.98 | 2.03 | 269 |
| 14th May 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.90 | 108 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.8377 | 1.8377 | 1 |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.88 | 273 |
| 11th May 2026 (Mon) | 2.03 | 2.18 | 1.90 | 1.92 | 2,235 |