Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryojbaba Co. Lt (RYOJ.US) Share Price

Price $2.15 on 03-04-2026 at 22:47:29
Change $-0.10 -4.61%
Buy $2.70
Sell $2.17
Last Trade: -
Day's Volume: 171
Last Close: $2.17
Open: $2.29
ISIN: JP3976100002
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $11.43
Market Capitalisation: $N/A
VWAP: $2.15
Shares in Issue: N/A

Ryojbaba Co. Lt (RYOJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryojbaba Co. Lt trades

Ryojbaba Co. Lt (RYOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.29 2.17 2.17 171
2nd Apr 2026 (Thu) 2.29 2.29 2.17 2.17 171
1st Apr 2026 (Wed) 2.29 2.29 2.25 2.25 11
31st Mar 2026 (Tue) 2.29 2.29 2.29 2.29 229
30th Mar 2026 (Mon) 2.25 2.25 2.25 2.15 0
27th Mar 2026 (Fri) 2.51 2.51 2.25 2.25 1
26th Mar 2026 (Thu) 2.51 2.51 2.27 2.27 6
25th Mar 2026 (Wed) 2.51 2.51 2.41 2.37 16
24th Mar 2026 (Tue) 2.50 2.60 2.32 2.33 971
23rd Mar 2026 (Mon) 2.36 2.36 2.30 2.30 10
20th Mar 2026 (Fri) 2.36 2.36 2.25 2.25 11
19th Mar 2026 (Thu) 2.36 2.36 2.32 2.34 52
18th Mar 2026 (Wed) 2.41 2.41 2.37 2.37 5,284
17th Mar 2026 (Tue) 2.30 2.81 2.30 2.31 3,456
16th Mar 2026 (Mon) 2.30 2.30 2.24 2.25 104
13th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 216
12th Mar 2026 (Thu) 2.11 2.11 2.11 2.11 0
11th Mar 2026 (Wed) 2.18 2.19 2.06 2.21 161
10th Mar 2026 (Tue) 2.22 2.228 2.22 2.228 0
9th Mar 2026 (Mon) 2.22 2.22 2.22 2.23 142
6th Mar 2026 (Fri) 2.22 2.22 2.22 2.22 0
5th Mar 2026 (Thu) 2.26 2.26 2.08 2.22 76
See more Ryojbaba Co. Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered