Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryojbaba Co. Lt (RYOJ.US) Share Price

Price $2.25 on 22-09-2025 at 13:32:48
Change $0.00 0%
Buy $2.35
Sell $2.15
Last Trade: Sell 5.00 at $2.25
Day's Volume: 5
Last Close: $2.23
Open: $2.26
ISIN: JP3976100002
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $3.54
Market Capitalisation: $N/A
VWAP: $2.25
Shares in Issue: N/A

Ryojbaba Co. Lt (RYOJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.25 Ordinary
04:27:33 - 22-Sep-25
See more Ryojbaba Co. Lt trades

Ryojbaba Co. Lt (RYOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.26 2.26 2.20 2.23 2,324
18th Sep 2025 (Thu) 2.10 2.34 2.10 2.22 30,779
17th Sep 2025 (Wed) 2.15 2.15 2.06 2.06 6,436
16th Sep 2025 (Tue) 2.01 2.28 2.01 2.24 30,027
15th Sep 2025 (Mon) 2.02 2.02 1.96 1.96 96
12th Sep 2025 (Fri) 2.02 2.02 1.94 2.00 4,081
11th Sep 2025 (Thu) 2.02 2.02 2.02 2.02 2,002
10th Sep 2025 (Wed) 2.02 2.09 2.02 2.05 1,219
9th Sep 2025 (Tue) 2.10 2.10 2.00 1.97 2,335
8th Sep 2025 (Mon) 1.93 2.09 1.90 2.10 582
5th Sep 2025 (Fri) 1.92 1.92 1.90 1.92 2,744
4th Sep 2025 (Thu) 1.94 1.94 1.89 1.90 531
3rd Sep 2025 (Wed) 2.01 2.01 1.88 1.925 1,353
2nd Sep 2025 (Tue) 2.10 2.11 2.08 2.09 426
1st Sep 2025 (Mon) 2.31 2.40 2.13 2.14 1,474
29th Aug 2025 (Fri) 2.31 2.40 2.13 2.14 1,474
28th Aug 2025 (Thu) 2.22 2.39 2.17 2.35 5,914
27th Aug 2025 (Wed) 2.29 2.61 2.18 2.20 23,528
26th Aug 2025 (Tue) 2.15 2.15 2.15 2.1101 146
25th Aug 2025 (Mon) 2.20 2.20 2.10 2.13 3,668
22nd Aug 2025 (Fri) 2.31 2.40 2.11 2.325 7,648
See more Ryojbaba Co. Lt price history
FTSE 100 Latest
Value9,224.64
Change7.97

Login to your account

Forgot Password?

Not Registered