Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryojbaba Co. Lt (RYOJ.US) Share Price

Price $2.78 on 06-02-2026 at 22:35:01
Change $-0.01 -0.36%
Buy $3.14
Sell $2.69
Last Trade: Buy 2.00 at $2.74
Day's Volume: 2,402
Last Close: $2.697
Open: $2.78
ISIN: JP3976100002
Day's Range $2.70 - $2.80
52wk Range: $1.83 - $11.43
Market Capitalisation: $N/A
VWAP: $2.719865
Shares in Issue: N/A

Ryojbaba Co. Lt (RYOJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.74 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
15:50:00 - 06-Feb-26
See more Ryojbaba Co. Lt trades

Ryojbaba Co. Lt (RYOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.78 2.80 2.70 2.697 2,402
5th Feb 2026 (Thu) 2.96 2.96 2.75 2.75 20
4th Feb 2026 (Wed) 2.96 2.96 2.95 2.95 235
3rd Feb 2026 (Tue) 2.96 2.96 2.96 2.91 0
2nd Feb 2026 (Mon) 3.00 3.00 3.00 3.00 1,623
30th Jan 2026 (Fri) 2.98 2.98 2.97 2.97 1
29th Jan 2026 (Thu) 2.98 2.98 2.94 2.94 527
28th Jan 2026 (Wed) 2.97 2.97 2.97 3.09 4,536
27th Jan 2026 (Tue) 3.07 3.10 2.93 3.09 2,776
26th Jan 2026 (Mon) 3.10 3.10 2.92 3.13 455
23rd Jan 2026 (Fri) 3.22 3.29 3.03 3.30 880
22nd Jan 2026 (Thu) 3.21 3.38 3.21 3.40 670
21st Jan 2026 (Wed) 3.07 3.31 3.02 3.27 33,023
20th Jan 2026 (Tue) 3.11 3.12 3.08 3.08 1,858
19th Jan 2026 (Mon) 3.45 3.49 3.25 3.25 923
16th Jan 2026 (Fri) 3.45 3.49 3.25 3.25 923
15th Jan 2026 (Thu) 3.29 3.33 3.29 3.33 5,237
14th Jan 2026 (Wed) 3.29 3.30 3.29 3.30 884
13th Jan 2026 (Tue) 3.34 3.80 3.32 3.18 868
12th Jan 2026 (Mon) 2.98 3.43 2.98 3.18 3,027
9th Jan 2026 (Fri) 2.77 2.77 2.77 2.75 165
8th Jan 2026 (Thu) 2.64 2.64 2.64 2.64 127
7th Jan 2026 (Wed) 2.72 2.72 2.62 2.62 111
See more Ryojbaba Co. Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered