| Price | $21.265 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.37 1.77% |
| Buy | $21.76 |
| Sell | $20.86 |
| Last Trade: | Buy 158.00 at $21.375 |
| Day's Volume: | 102,903 |
| Last Close: | $21.27 |
| Open: | $21.12 |
| ISIN: | US7549071030 |
| Day's Range | $21.095 - $21.51 |
| 52wk Range: | $19.495 - $27.32 |
| Market Capitalisation: | $6.57b |
| VWAP: | $21.34592 |
| Shares in Issue: | 300.75m |
Rayonier (RYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $21.375 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $21.38 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 18 | $21.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $21.39 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 158 | $21.385 | Automatic Execution |
15:55:48 - 10-Jul-26 |
