| Price | $20.43 on 21-05-2026 at 20:09:06 |
|---|---|
| Change | $0.20 0.99% |
| Buy | $20.43 |
| Sell | $20.42 |
| Last Trade: | Buy 100.00 at $20.43 |
| Day's Volume: | 136,536 |
| Last Close: | $20.23 |
| Open: | $20.11 |
| ISIN: | US7549071030 |
| Day's Range | $19.99 - $20.555 |
| 52wk Range: | $19.46 - $27.26 |
| Market Capitalisation: | $5.97b |
| VWAP: | $20.2653 |
| Shares in Issue: | 302.14m |
Rayonier Inc. (RYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.43 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 75 | $20.42 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 143 | $20.42 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 74 | $20.42 | Automatic Execution |
15:52:46 - 21-May-26 |
