Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayonier Inc. (RYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 50 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 48 $20.41 Automatic Execution
 15:53:51 - 21-May-26
Sell* 52 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 25 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 57 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,400 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 27 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 27 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $20.42 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 200 $20.425 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 15:52:47 - 21-May-26
Buy* 75 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 143 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 74 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 74 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 5 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 93 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 7 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Buy* 25 $20.42 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:51:56 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 1 $20.415 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 83 $20.415 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 33 $20.42 Automatic Execution
 15:50:20 - 21-May-26
Sell* 11 $20.42 Automatic Execution
 15:50:20 - 21-May-26
Sell* 14 $20.42 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:50:20 - 21-May-26
Sell* 48 $20.42 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 148 $20.425 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 200 $20.425 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 200 $20.425 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $20.425 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 52 $20.425 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 148 $20.425 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $20.42 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:49:54 - 21-May-26
Buy* 200 $20.415 Automatic Execution
 15:49:06 - 21-May-26
Buy* 52 $20.41 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 15:49:06 - 21-May-26
Buy* 148 $20.415 Automatic Execution
 15:49:06 - 21-May-26
Buy* 4 $20.41 Automatic Execution
 15:49:06 - 21-May-26
Buy* 296 $20.415 Automatic Execution
 15:49:06 - 21-May-26
Buy* 200 $20.41 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 200 $20.40 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:49:06 - 21-May-26
Buy* 148 $20.40 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $20.395 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 5 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 200 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 195 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 200 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 4 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 200 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 300 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 134 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 56 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 200 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 50 $20.405 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 47 $20.405 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 103 $20.405 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 200 $20.40 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 235 $20.395 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 16 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 2 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 70 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 2 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 2 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 2 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 15:47:51 - 21-May-26
Buy* 2 $20.38 Automatic Execution
 15:47:51 - 21-May-26
Buy* 4 $20.38 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 15:47:51 - 21-May-26
Buy* 78 $20.38 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 200 $20.375 Automatic Execution
 15:47:22 - 21-May-26
Buy* 5 $20.38 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 58 $20.375 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 30 $20.375 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 700 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 15 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 16 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 54 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Buy* 200 $20.38 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 40 $20.40 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 86 $20.40 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 19 $20.40 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 3 $20.40 Automatic Execution
 15:28:01 - 21-May-26
Sell* 11 $20.40 Automatic Execution
 15:28:01 - 21-May-26
Sell* 39 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 5 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 42 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 14 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 4 $20.41 Automatic Execution
 15:28:01 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 15:27:33 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:27:07 - 21-May-26
Sell* 84 $20.41 Automatic Execution
 15:26:17 - 21-May-26
Sell* 14 $20.41 Automatic Execution
 15:26:17 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 15:26:17 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 1 $20.415 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 12 $20.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 90 $20.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 2 $20.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 6 $20.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $20.42 Automatic Execution
 15:24:32 - 21-May-26
Buy* 88 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 212 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 15 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 47 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 5 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 197 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Buy* 3 $20.42 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:22:29 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 15:21:31 - 21-May-26
Unknown* 16 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 16 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 2 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 98 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 10 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 90 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 2 $20.42 Automatic Execution
 15:20:48 - 21-May-26
Buy* 11 $20.43 Automatic Execution
 15:18:50 - 21-May-26
Sell* 4 $20.43 Automatic Execution
 15:18:50 - 21-May-26
Sell* 81 $20.43 Automatic Execution
 15:18:50 - 21-May-26
Sell* 12 $20.43 Automatic Execution
 15:18:50 - 21-May-26
Unknown* 6 $20.43 Automatic Execution
 15:18:40 - 21-May-26
Buy* 96 $20.43 Automatic Execution
 15:18:40 - 21-May-26
Unknown* 6 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 84 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 67 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 53 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $20.42 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 15:17:58 - 21-May-26
Buy* 12 $20.41 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 15:17:57 - 21-May-26
Buy* 300 $20.41 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $20.41 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $20.41 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $20.41 Automatic Execution
 15:17:43 - 21-May-26
Sell* 200 $20.41 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 15:17:43 - 21-May-26
Sell* 8 $20.41 Automatic Execution
 15:17:43 - 21-May-26
Sell* 8 $20.41 Automatic Execution
 15:17:43 - 21-May-26
Sell* 10 $20.41 Automatic Execution
 15:17:43 - 21-May-26
Buy* 176 $20.42 Automatic Execution
 15:16:16 - 21-May-26
Buy* 200 $20.42 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $20.415 Automatic Execution
 15:15:48 - 21-May-26
Unknown* 118 $20.41 Automatic Execution
 15:15:48 - 21-May-26
Unknown* 100 $20.42 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:15:28 - 21-May-26
Sell* 5 $20.42 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 15:15:28 - 21-May-26
Sell* 12 $20.42 Automatic Execution
 15:15:28 - 21-May-26
Buy* 29 $20.43 Automatic Execution
 15:15:28 - 21-May-26
Unknown* 100 $20.43 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:15:28 - 21-May-26
Sell* 8 $20.43 Automatic Execution
 15:15:28 - 21-May-26
Sell* 25 $20.43 Automatic Execution
 15:15:28 - 21-May-26
Unknown* 9 $20.45 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 14 $20.45 Automatic Execution
 14:53:52 - 21-May-26
Sell* 9 $20.45 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:53:44 - 21-May-26
Sell* 49 $20.45 Automatic Execution
 14:53:44 - 21-May-26
Sell* 23 $20.45 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 95 $20.455 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 5 $20.455 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 14:53:23 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $20.46 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 18 $20.47 Automatic Execution
 14:52:14 - 21-May-26
Sell* 21 $20.47 Automatic Execution
 14:52:14 - 21-May-26
Sell* 24 $20.47 Automatic Execution
 14:51:31 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:51:24 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 8 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 13 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 48 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 2 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 2 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 7 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 2 $20.47 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 14:51:00 - 21-May-26
Sell* 9 $20.48 Automatic Execution
 14:51:00 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 14:50:48 - 21-May-26
Buy* 5 $20.47 Automatic Execution
 14:50:15 - 21-May-26
Buy* 78 $20.47 Automatic Execution
 14:50:15 - 21-May-26
Buy* 21 $20.47 Automatic Execution
 14:50:11 - 21-May-26
Buy* 21 $20.47 Automatic Execution
 14:50:11 - 21-May-26
Buy* 22 $20.47 Automatic Execution
 14:50:11 - 21-May-26
Buy* 9 $20.47 Automatic Execution
 14:50:11 - 21-May-26
Buy* 45 $20.47 Automatic Execution
 14:50:11 - 21-May-26
Sell* 78 $20.46 Automatic Execution
 14:49:54 - 21-May-26
Unknown* 36 $20.465 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 200 $20.465 Automatic Execution
 14:49:04 - 21-May-26
Sell* 98 $20.46 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $20.46 Automatic Execution
 14:48:39 - 21-May-26
Sell* 24 $20.46 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $20.46 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $20.465 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $20.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $20.46 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:48:09 - 21-May-26
Sell* 9 $20.48 Automatic Execution
 14:48:09 - 21-May-26
Sell* 700 $20.48 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 14:48:09 - 21-May-26
Sell* 7 $20.48 Automatic Execution
 14:48:09 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 137 $20.48 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 63 $20.48 Automatic Execution
 14:46:07 - 21-May-26
Buy* 8 $20.48 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 4 $20.54 Automatic Execution
 14:26:08 - 21-May-26
Sell* 100 $20.54 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1,000 $20.54 Automatic Execution
 14:26:08 - 21-May-26
Sell* 19 $20.55 Automatic Execution
 14:26:01 - 21-May-26
Sell* 24 $20.55 Automatic Execution
 14:26:01 - 21-May-26
Sell* 5 $20.55 Automatic Execution
 14:26:01 - 21-May-26
Sell* 69 $20.55 Automatic Execution
 14:26:01 - 21-May-26
Sell* 4 $20.55 Automatic Execution
 14:26:01 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 14:26:01 - 21-May-26
Unknown* 52 $20.555 Automatic Execution
 14:25:35 - 21-May-26
Unknown* 100 $20.555 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 1 $20.555 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $20.55 Automatic Execution
 14:24:02 - 21-May-26
Buy* 2 $20.55 Automatic Execution
 14:24:01 - 21-May-26
Buy* 98 $20.55 Automatic Execution
 14:24:01 - 21-May-26
Buy* 2 $20.55 Automatic Execution
 14:24:01 - 21-May-26
Buy* 10 $20.54 Automatic Execution
 14:23:43 - 21-May-26
Buy* 8 $20.54 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $20.54 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 1 $20.535 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 1 $20.535 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 20 $20.53 Automatic Execution
 14:23:36 - 21-May-26
Unknown* 14 $20.53 Automatic Execution
 14:23:36 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 14:23:36 - 21-May-26
Buy* 86 $20.53 Automatic Execution
 14:23:36 - 21-May-26
Buy* 2 $20.53 Automatic Execution
 14:23:36 - 21-May-26
Buy* 12 $20.53 Automatic Execution
 14:23:36 - 21-May-26
Sell* 200 $20.53 Automatic Execution
 14:22:54 - 21-May-26
Sell* 64 $20.53 Automatic Execution
 14:22:54 - 21-May-26
Sell* 12 $20.53 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 100 $20.535 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 20 $20.53 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 14:21:52 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 14:21:52 - 21-May-26
Unknown* 100 $20.535 Automatic Execution
 14:21:37 - 21-May-26
Sell* 10 $20.53 Automatic Execution
 14:21:03 - 21-May-26
Buy* 103 $20.53 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $20.53 Automatic Execution
 14:20:52 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:37 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:28 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:27 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 28 $20.525 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 2 $20.525 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:23 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:21 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:19 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:19:58 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 2 $20.525 Automatic Execution
 14:19:55 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:19:53 - 21-May-26
Unknown* 2 $20.525 Automatic Execution
 14:19:49 - 21-May-26
Unknown* 1 $20.525 Automatic Execution
 14:19:46 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 14:19:45 - 21-May-26
Buy* 10 $20.52 Automatic Execution
 14:19:45 - 21-May-26
Buy* 99 $20.52 Automatic Execution
 14:19:45 - 21-May-26
Unknown* 1 $20.52 Automatic Execution
 14:19:40 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 14:19:40 - 21-May-26
Sell* 1 $20.52 Automatic Execution
 14:19:40 - 21-May-26
Sell* 7 $20.52 Automatic Execution
 14:19:40 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 14:19:40 - 21-May-26
Sell* 8 $20.52 Automatic Execution
 14:19:40 - 21-May-26
Sell* 82 $20.51 Automatic Execution
 14:19:10 - 21-May-26
Sell* 118 $20.515 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 10 $20.51 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 100 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 10 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 100 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 62 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 100 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Buy* 2 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 14:19:10 - 21-May-26
Buy* 99 $20.49 Automatic Execution
 14:18:41 - 21-May-26
Buy* 1 $20.49 Automatic Execution
 14:18:41 - 21-May-26
Buy* 8 $20.48 Automatic Execution
 14:18:31 - 21-May-26
Buy* 2 $20.48 Automatic Execution
 14:18:31 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 98 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 2 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:25 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:23 - 21-May-26
Unknown* 2 $20.475 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 1 $20.475 Automatic Execution
 14:18:19 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 100 $20.475 Automatic Execution
 14:18:01 - 21-May-26
Buy* 7 $20.47 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $20.47 Automatic Execution
 14:17:13 - 21-May-26
Buy* 13 $20.47 Automatic Execution
 14:17:13 - 21-May-26
Buy* 8 $20.47 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 16 $20.46 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 25 $20.425 Automatic Execution
 13:54:15 - 21-May-26
Sell* 114 $20.43 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 100 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 86 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 200 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 4 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 394 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 606 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Sell* 54 $20.43 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 200 $20.43 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 200 $20.43 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 102 $20.43 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 200 $20.43 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 2 $20.425 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 1 $20.425 Automatic Execution
 13:52:46 - 21-May-26
Unknown* 1 $20.425 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 2 $20.425 Automatic Execution
 13:52:38 - 21-May-26
Unknown* 1 $20.425 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 1 $20.425 Automatic Execution
 13:52:36 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 13:52:36 - 21-May-26
Unknown* 2 $20.41 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $20.41 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 100 $20.41 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 13:51:47 - 21-May-26
Buy* 11 $20.40 Automatic Execution
 13:51:47 - 21-May-26
Buy* 600 $20.40 Automatic Execution
 13:51:47 - 21-May-26
Buy* 200 $20.40 Automatic Execution
 13:51:47 - 21-May-26
Buy* 992 $20.40 Automatic Execution
 13:51:47 - 21-May-26
Buy* 308 $20.40 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 36 $20.39 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:51:47 - 21-May-26
Buy* 18 $20.385 Automatic Execution
 13:51:45 - 21-May-26
Buy* 18 $20.385 Automatic Execution
 13:51:30 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 92 $20.39 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 8 $20.39 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 13:51:01 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 13:51:01 - 21-May-26
Buy* 100 $20.385 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 6 $20.39 Automatic Execution
 13:50:55 - 21-May-26
Buy* 6 $20.39 Automatic Execution
 13:50:50 - 21-May-26
Sell* 200 $20.39 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:50:29 - 21-May-26
Buy* 100 $20.39 Automatic Execution
 13:50:29 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:29 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:28 - 21-May-26
Buy* 2 $20.385 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:25 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:23 - 21-May-26
Buy* 2 $20.385 Automatic Execution
 13:50:22 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:21 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:20 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:18 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:17 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:16 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:15 - 21-May-26
Buy* 5 $20.385 Automatic Execution
 13:50:14 - 21-May-26
Buy* 28 $20.385 Automatic Execution
 13:50:14 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:14 - 21-May-26
Buy* 1 $20.385 Automatic Execution
 13:50:14 - 21-May-26
Buy* 29 $20.385 Automatic Execution
 13:50:14 - 21-May-26
Buy* 20 $20.385 Automatic Execution
 13:49:46 - 21-May-26
Buy* 35 $20.385 Automatic Execution
 13:49:46 - 21-May-26
Buy* 2 $20.385 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:19 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 2 $20.375 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:16 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:14 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:12 - 21-May-26
Unknown* 2 $20.375 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:10 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 2 $20.375 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 2 $20.375 Automatic Execution
 13:49:01 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:49:00 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 1 $20.375 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 82 $20.375 Automatic Execution
 13:48:56 - 21-May-26
Unknown* 118 $20.375 Automatic Execution
 13:48:56 - 21-May-26
Buy* 96 $20.37 Automatic Execution
 13:48:56 - 21-May-26
Buy* 4 $20.37 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 13:48:56 - 21-May-26
Buy* 63 $20.36 Automatic Execution
 13:48:56 - 21-May-26
Buy* 63 $20.36 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 13:48:56 - 21-May-26
Unknown* 1 $20.335 Automatic Execution
 13:48:21 - 21-May-26
Unknown* 2 $20.335 Automatic Execution
 13:48:20 - 21-May-26
Sell* 82 $20.33 Automatic Execution
 13:48:20 - 21-May-26
Sell* 118 $20.335 Automatic Execution
 13:48:20 - 21-May-26
Unknown* 100 $20.33 Automatic Execution
 13:48:20 - 21-May-26
Unknown* 6 $20.33 Automatic Execution
 13:48:20 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 13:48:20 - 21-May-26
Buy* 2 $20.33 Automatic Execution
 13:48:20 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 13:48:20 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $20.295 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 5 $20.28 Automatic Execution
 13:46:44 - 21-May-26
Buy* 2 $20.28 Automatic Execution
 13:46:44 - 21-May-26
Buy* 2 $20.28 Automatic Execution
 13:46:44 - 21-May-26
Buy* 20 $20.28 Automatic Execution
 13:46:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 13:46:44 - 21-May-26
Buy* 25 $20.27 Automatic Execution
 13:46:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 13:46:44 - 21-May-26
Unknown* 100 $20.26 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 1 $20.26 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 100 $20.26 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 100 $20.26 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 42 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 13:21:22 - 21-May-26
Sell* 2 $20.25 Automatic Execution
 13:21:21 - 21-May-26
Sell* 12 $20.25 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 13:20:30 - 21-May-26
Buy* 12 $20.24 Automatic Execution
 13:20:30 - 21-May-26
Buy* 7 $20.23 Automatic Execution
 13:19:48 - 21-May-26
Buy* 7 $20.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 8 $20.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 25 $20.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 11 $20.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $20.22 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $20.215 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $20.215 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 6 $20.22 Automatic Execution
 13:18:23 - 21-May-26
Sell* 2 $20.22 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 25 $20.23 Automatic Execution
 13:17:24 - 21-May-26
Buy* 118 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 65 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 29 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 25 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 13:16:57 - 21-May-26
Buy* 23 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 53 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 99 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 6 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 6 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 77 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 64 $20.21 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $20.18 Automatic Execution
 12:58:10 - 21-May-26
Sell* 54 $20.18 Automatic Execution
 12:58:10 - 21-May-26
Sell* 46 $20.18 Automatic Execution
 12:58:10 - 21-May-26
Sell* 50 $20.18 Automatic Execution
 12:58:10 - 21-May-26
Sell* 4 $20.18 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 12:54:47 - 21-May-26
Unknown* 100 $20.19 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 12:54:46 - 21-May-26
Sell* 4 $20.19 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 96 $20.195 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 12:52:32 - 21-May-26
Buy* 1 $20.20 Automatic Execution
 12:52:32 - 21-May-26
Sell* 4 $20.20 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 36 $20.21 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 12:47:37 - 21-May-26
Sell* 64 $20.21 Automatic Execution
 12:47:37 - 21-May-26
Sell* 36 $20.21 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 100 $20.215 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 200 $20.19 Automatic Execution
 12:25:41 - 21-May-26
Buy* 100 $20.195 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 12:25:41 - 21-May-26
Sell* 2 $20.19 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 12:25:41 - 21-May-26
Sell* 127 $20.19 Automatic Execution
 12:25:41 - 21-May-26
Sell* 7 $20.19 Automatic Execution
 12:25:41 - 21-May-26
Buy* 6 $20.20 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 60 $20.19 Automatic Execution
 12:22:26 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 12:22:26 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 12:22:26 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 12:22:26 - 21-May-26
Buy* 200 $20.19 Automatic Execution
 12:22:26 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 12:22:26 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Buy* 7 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Sell* 86 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Sell* 50 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 12:15:28 - 21-May-26
Sell* 60 $20.19 Automatic Execution
 12:15:28 - 21-May-26
Sell* 6 $20.19 Automatic Execution
 12:15:28 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 12:15:22 - 21-May-26
Buy* 6 $20.19 Automatic Execution
 12:15:22 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 12:15:21 - 21-May-26
Sell* 65 $20.19 Automatic Execution
 12:15:21 - 21-May-26
Sell* 26 $20.19 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:56:34 - 21-May-26
Buy* 2 $20.19 Automatic Execution
 11:55:42 - 21-May-26
Buy* 3 $20.19 Automatic Execution
 11:55:42 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 24 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 3 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 6 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 4 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 11:55:00 - 21-May-26
Sell* 79 $20.19 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:53:41 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:53:22 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:52:47 - 21-May-26
Buy* 1 $20.20 Automatic Execution
 11:52:39 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 11:52:05 - 21-May-26
Sell* 21 $20.19 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:51:08 - 21-May-26
Sell* 17 $20.20 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 11:48:49 - 21-May-26
Sell* 68 $20.20 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 11:47:57 - 21-May-26
Sell* 68 $20.20 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 11:46:59 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 11:46:59 - 21-May-26
Sell* 25 $20.20 Automatic Execution
 11:45:48 - 21-May-26
Sell* 26 $20.20 Automatic Execution
 11:45:48 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:22:04 - 21-May-26
Sell* 83 $20.19 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:21:47 - 21-May-26
Buy* 6 $20.20 Automatic Execution
 11:21:44 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:21:38 - 21-May-26
Buy* 30 $20.19 Automatic Execution
 11:21:38 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:21:38 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Sell* 12 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Buy* 12 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Buy* 38 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Sell* 7 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Sell* 10 $20.19 Automatic Execution
 11:20:18 - 21-May-26
Unknown* 8 $20.19 Automatic Execution
 11:20:15 - 21-May-26
Unknown* 10 $20.19 Automatic Execution
 11:20:15 - 21-May-26
Buy* 7 $20.19 Automatic Execution
 11:20:15 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:20:15 - 21-May-26
Unknown* 4 $20.195 Automatic Execution
 11:20:03 - 21-May-26
Unknown* 10 $20.195 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:19:29 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 11:18:39 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 11:18:35 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 6 $20.20 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 2 $20.20 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 11:18:29 - 21-May-26
Buy* 18 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 6 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 82 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 2 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 11:18:28 - 21-May-26
Buy* 400 $20.18 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 11:18:28 - 21-May-26
Buy* 200 $20.18 Automatic Execution
 11:18:28 - 21-May-26
Buy* 29 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Buy* 91 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Buy* 100 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Buy* 9 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 200 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 11:18:27 - 21-May-26
Sell* 40 $20.17 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Sell* 10 $20.17 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 71 $20.175 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:18:02 - 21-May-26
Sell* 73 $20.18 Automatic Execution
 11:18:02 - 21-May-26
Sell* 27 $20.18 Automatic Execution
 11:18:02 - 21-May-26
Sell* 40 $20.18 Automatic Execution
 11:18:02 - 21-May-26
Sell* 73 $20.18 Automatic Execution
 11:18:02 - 21-May-26
Sell* 60 $20.18 Automatic Execution
 11:18:02 - 21-May-26
Sell* 40 $20.18 Automatic Execution
 11:18:02 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 11:17:15 - 21-May-26
Buy* 3 $20.19 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 24 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 28 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 9 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:21:04 - 21-May-26
Sell* 7 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 200 $20.22 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:21:04 - 21-May-26
Sell* 53 $20.21 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:21:04 - 21-May-26
Sell* 3 $20.21 Automatic Execution
 10:51:20 - 21-May-26
Sell* 11 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 4 $20.22 Automatic Execution
 10:20:48 - 21-May-26
Sell* 34 $20.21 Automatic Execution
 10:51:20 - 21-May-26
Sell* 26 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 10:20:48 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 100 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:19:42 - 21-May-26
Sell* 52 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 200 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Buy* 22 $20.20 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 200 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 10:19:40 - 21-May-26
Buy* 89 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 30 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 50 $20.20 Automatic Execution
 10:19:40 - 21-May-26
Buy* 200 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 300 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 30 $20.20 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 5 $20.20 Automatic Execution
 10:19:40 - 21-May-26
Buy* 25 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 300 $20.21 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 1 $20.21 Automatic Execution
 10:49:26 - 21-May-26
Sell* 3 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Buy* 93 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 20 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 100 $20.205 Automatic Execution
 10:49:07 - 21-May-26
Buy* 9 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 100 $20.205 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 100 $20.215 Automatic Execution
 10:19:40 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 17 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 72 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Buy* 79 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:16:52 - 21-May-26
Sell* 28 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Buy* 40 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 100 $20.215 Automatic Execution
 10:19:40 - 21-May-26
Buy* 3 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 5 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Buy* 77 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 26 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Sell* 539 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 52 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Sell* 390 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 11 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 99 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Sell* 48 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 95 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 10:19:40 - 21-May-26
Sell* 3 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 86 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 11:16:52 - 21-May-26
Sell* 3 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 19 $20.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 3 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 3 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 3 $20.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 3 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Sell* 2 $20.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 25 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 80 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 160 $20.20 Automatic Execution
 10:48:59 - 21-May-26
Buy* 90 $20.20 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 1 $20.205 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:47:55 - 21-May-26
Sell* 7 $20.19 Automatic Execution
 11:16:52 - 21-May-26
Buy* 20 $20.19 Automatic Execution
 10:16:01 - 21-May-26
Buy* 1 $20.21 Automatic Execution
 10:47:38 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $20.21 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 11:15:55 - 21-May-26
Sell* 20 $20.19 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $20.12 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $20.12 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $20.11 Automatic Execution
 09:51:45 - 21-May-26
Sell* 23 $20.11 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $20.11 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 09:51:45 - 21-May-26
Buy* 50 $20.12 Automatic Execution
 09:51:28 - 21-May-26
Buy* 50 $20.12 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 09:51:28 - 21-May-26
Buy* 1 $20.10 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 09:51:28 - 21-May-26
Unknown* 100 $20.095 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:50:24 - 21-May-26
Buy* 39 $20.06 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:50:24 - 21-May-26
Buy* 61 $20.06 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:50:21 - 21-May-26
Buy* 22 $20.05 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 100 $20.045 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:45 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:45 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:45 - 21-May-26
Sell* 23 $20.03 Automatic Execution
 09:49:36 - 21-May-26
Sell* 54 $20.04 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:49:30 - 21-May-26
Buy* 55 $20.05 Automatic Execution
 09:49:23 - 21-May-26
Buy* 45 $20.05 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:18 - 21-May-26
Buy* 200 $20.04 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:49:18 - 21-May-26
Buy* 35 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 50 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 300 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 250 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 200 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 200 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 300 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 165 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 300 $20.03 Automatic Execution
 09:49:11 - 21-May-26
Buy* 60 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Buy* 20 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 100 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 44 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 56 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 36 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $20.03 Automatic Execution
 09:49:09 - 21-May-26
Sell* 61 $20.05 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Sell* 99 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Sell* 1 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 6 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:49:02 - 21-May-26
Buy* 60 $20.05 Automatic Execution
 09:48:56 - 21-May-26
Buy* 98 $20.05 Automatic Execution
 09:48:56 - 21-May-26
Buy* 2 $20.05 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:48:56 - 21-May-26
Sell* 1 $20.03 Automatic Execution
 09:48:07 - 21-May-26
Sell* 14 $20.07 Automatic Execution
 09:47:33 - 21-May-26
Sell* 25 $20.08 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $20.085 Automatic Execution
 09:47:24 - 21-May-26
Buy* 98 $20.09 Automatic Execution
 09:47:17 - 21-May-26
Buy* 42 $20.09 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 100 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 100 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 60 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:56 - 21-May-26
Buy* 25 $20.06 Automatic Execution
 09:46:32 - 21-May-26
Sell* 57 $20.05 Automatic Execution
 09:46:32 - 21-May-26
Sell* 2 $20.05 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:46:29 - 21-May-26
Buy* 60 $20.09 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:46:29 - 21-May-26
Buy* 340 $20.08 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:28 - 21-May-26
Sell* 1 $20.07 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 09:46:18 - 21-May-26
Unknown* 40 $20.08 Automatic Execution
 09:46:18 - 21-May-26
Sell* 40 $20.075 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:46:16 - 21-May-26
Sell* 200 $20.08 Automatic Execution
 09:46:16 - 21-May-26
Buy* 21 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 15 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 49 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 15 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 15 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:46:15 - 21-May-26
Buy* 6 $20.06 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:45:31 - 21-May-26
Buy* 6 $20.04 Automatic Execution
 09:45:31 - 21-May-26
Buy* 57 $20.105 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $20.105 Automatic Execution
 09:32:35 - 21-May-26
Buy* 57 $20.105 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $20.105 Automatic Execution
 09:32:35 - 21-May-26
Buy* 57 $20.105 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $20.105 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 75 $20.15 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 25 $20.15 Automatic Execution
 09:30:35 - 21-May-26
Buy* 75 $20.14 Automatic Execution
 09:30:23 - 21-May-26
Sell* 216 $20.11 Automatic Execution
 09:30:01 - 21-May-26
Sell* 144 $20.11 Automatic Execution
 09:30:01 - 21-May-26
Buy* 19 $20.24 Ordinary
 07:14:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13