| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.76 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 60 | $18.75 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 92 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 157 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 200 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 55 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 150 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 77 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 34 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 57 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 60 | $18.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 54 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 6 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 8 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 140 | $18.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 59 | $18.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $18.735 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 51 | $18.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 800 | $18.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 51 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 145 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 55 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 30 | $18.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $18.77 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 160 | $18.77 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $18.77 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 103 | $18.77 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 95 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 91 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 11 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 14 | $18.755 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $18.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $18.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 52 | $18.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 48 | $18.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 70 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 200 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 200 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 63 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 465 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 20 | $18.75 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 28 | $18.75 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 72 | $18.75 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 120 | $18.75 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 143 | $18.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 400 | $18.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 2 | $18.75 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 2 | $18.75 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 3 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 3 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 33 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 24 | $18.73 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 19 | $18.74 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 218 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 6 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 382 | $18.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 64 | $18.74 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 27 | $18.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 73 | $18.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 20 | $18.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 80 | $18.74 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 57 | $18.74 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 18 | $18.74 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 26 | $18.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 74 | $18.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 257 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $18.77 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 56 | $18.765 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 44 | $18.765 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 24 | $18.76 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 24 | $18.76 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 18 | $18.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 97 | $18.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 3 | $18.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 5 | $18.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 64 | $18.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $18.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 396 | $18.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 81 | $18.80 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 300 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 20 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 300 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 3 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 90 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 675 | $18.80 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 65 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 300 | $18.81 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 54 | $18.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 99 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 400 | $18.85 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 300 | $18.86 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 400 | $18.86 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 28 | $18.855 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Unknown* | 92 | $18.855 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Unknown* | 8 | $18.855 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 44 | $18.85 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 12 | $18.84 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 90 | $18.83 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 40 | $18.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 20 | $18.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 60 | $18.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $18.845 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 45 | $18.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 28 | $18.87 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 72 | $18.87 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $18.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $18.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 2 | $18.84 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 98 | $18.84 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 2 | $18.84 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 30 | $18.83 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 110 | $18.75 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 13 | $18.75 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 20 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 120 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 90 | $18.76 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 29 | $18.75 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 62 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 1 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 62 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 21 | $18.75 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 327 | $18.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 300 | $18.76 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 7 | $18.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 11 | $18.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 120 | $18.71 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 80 | $18.70 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 83 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 48 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 52 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 40 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 43 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 17 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 40 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 60 | $18.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 6 | $18.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 30 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 30 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 101 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 4 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 8 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 92 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 96 | $18.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $18.725 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $18.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 27 | $18.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $18.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $18.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 11 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 43 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 34 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 115 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 30 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 37 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $18.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $18.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 53 | $18.61 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 92 | $18.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 4 | $18.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 60 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 40 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 7 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 61 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 92 | $18.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 28 | $18.63 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 34 | $18.63 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 72 | $18.63 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 66 | $18.63 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 61 | $18.64 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 22 | $18.64 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 90 | $18.64 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $18.72 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 5 | $18.72 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 80 | $18.72 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 200 | $18.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 64 | $18.61 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 160 | $18.63 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 366 | $18.63 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 98 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 200 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 7 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 3 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 59 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 4 | $18.74 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 41 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 300 | $18.63 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 304 | $18.76 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 600 | $18.63 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 304 | $18.76 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 200 | $18.63 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 196 | $18.76 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 213 | $18.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 400 | $18.63 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 200 | $18.76 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 98 | $18.76 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 11 | $18.76 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 11 | $18.76 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 52 | $18.72 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 200 | $18.76 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 48 | $18.72 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 100 | $18.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $18.72 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 75 | $18.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 87 | $18.67 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 13 | $18.67 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 31 | $18.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 5 | $18.66 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 98 | $18.72 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 5 | $18.77 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 120 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 71 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 37 | $18.73 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 10 | $18.77 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 29 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 18 | $18.73 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 71 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 54 | $18.74 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 300 | $18.72 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 98 | $18.77 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 40 | $18.75 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 120 | $18.72 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 15 | $18.72 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 89 | $18.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 557 | $18.75 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4,300 | $18.75 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 272 | $18.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3,500 | $18.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5,000 | $18.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5,000 | $18.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $18.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $18.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 384 | $18.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 144 | $18.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,500 | $18.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 20 | $18.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Ordinary |
04:00:00 - 28-Sep-26 |