Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayonier (RYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 $21.375 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 18 $21.39 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $21.39 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 158 $21.385 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 158 $21.375 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 158 $21.375 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $21.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 86 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 73 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 113 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 17 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 94 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 96 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 8 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 132 $21.37 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $21.365 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $21.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 58 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 58 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $21.385 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 31 $21.38 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 28 $21.38 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 5 $21.375 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $21.375 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 5 $21.375 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $21.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $21.38 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 29 $21.38 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 71 $21.38 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 22 $21.38 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 58 $21.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $21.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 42 $21.38 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 148 $21.38 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 652 $21.38 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 4 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 99 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 106 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 194 $21.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $21.385 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $21.385 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 69 $21.385 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 200 $21.38 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 18 $21.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 11 $21.38 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 31 $21.38 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $21.37 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 14 $21.37 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 11 $21.37 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 22 $21.37 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 12 $21.38 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $21.38 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 91 $21.37 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 31 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 19 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $21.36 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 6 $21.35 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 900 $21.37 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 123 $21.37 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 77 $21.37 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 2 $21.37 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $21.37 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 13 $21.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 8 $21.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 91 $21.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 9 $21.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 8 $21.36 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 50 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 12 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 3 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 63 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 2 $21.34 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 10 $21.335 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 11 $21.33 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 44 $21.33 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $21.32 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $21.32 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $21.31 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 11 $21.31 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 9 $21.31 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $21.31 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 16 $21.31 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 5 $21.305 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 61 $21.305 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $21.305 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 96 $21.30 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $21.30 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 114 $21.305 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 80 $21.305 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $21.305 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 37 $21.31 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 10 $21.305 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 3 $21.31 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 7 $21.31 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 200 $21.31 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 73 $21.31 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 27 $21.31 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 34 $21.31 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 39 $21.31 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 16 $21.31 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 16 $21.30 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 45 $21.30 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 55 $21.30 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 80 $21.30 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 20 $21.29 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 5 $21.29 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 5 $21.29 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 23 $21.29 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 200 $21.29 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 200 $21.29 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 5 $21.29 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $21.295 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 30 $21.30 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 400 $21.30 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 40 $21.30 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 6 $21.31 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 22 $21.31 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 16 $21.31 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 24 $21.305 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 20 $21.31 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 48 $21.31 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 10 $21.305 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 1 $21.305 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 20 $21.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 6 $21.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $21.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 48 $21.29 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 8 $21.29 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 2 $21.29 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 36 $21.27 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 111 $21.27 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 189 $21.27 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 22 $21.27 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 64 $21.26 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $21.26 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $21.255 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 4 $21.26 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 200 $21.265 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 90 $21.265 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 160 $21.27 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $21.27 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $21.27 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $21.275 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $21.27 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 20 $21.265 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $21.255 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 16 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 50 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 40 $21.25 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 58 $21.25 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 40 $21.25 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 6 $21.26 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 12 $21.26 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 80 $21.27 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 20 $21.27 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 63 $21.27 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 1 $21.265 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 58 $21.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 137 $21.28 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 63 $21.28 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 73 $21.28 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 137 $21.28 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 27 $21.28 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 95 $21.28 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 5 $21.28 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 1 $21.285 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 21 $21.285 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $21.28 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 16 $21.28 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 54 $21.275 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 60 $21.27 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 4 $21.27 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 10 $21.265 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 10 $21.265 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 62 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 5 $21.28 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 8 $21.27 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 10 $21.265 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 11 $21.26 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 5 $21.255 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 70 $21.26 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 65 $21.26 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 90 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 103 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 197 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 59 $21.27 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $21.28 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 11 $21.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $21.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 24 $21.26 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 11 $21.26 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 30 $21.26 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 70 $21.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 200 $21.26 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 2 $21.26 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 200 $21.26 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 63 $21.26 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 16 $21.26 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 11 $21.26 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 63 $21.26 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 14 $21.26 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 1 $21.265 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 400 $21.27 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 26 $21.27 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 10 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 10 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 31 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 200 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 9 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 12 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 51 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $21.29 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 22 $21.30 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 18 $21.30 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 4 $21.30 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 11 $21.30 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $21.30 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 16 $21.30 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 80 $21.30 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 49 $21.30 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 11 $21.30 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 8 $21.30 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 10 $21.295 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 90 $21.295 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 10 $21.295 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 10 $21.305 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 58 $21.31 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 52 $21.31 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 1 $21.30 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 3 $21.30 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $21.295 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 10 $21.295 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $21.30 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 29 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 264 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 22 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 72 $21.305 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 5 $21.31 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 29 $21.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 4 $21.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 6 $21.34 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 4 $21.34 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 4 $21.34 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 8 $21.34 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $21.345 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $21.345 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $21.345 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $21.345 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $21.345 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 300 $21.345 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 95 $21.35 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 83 $21.35 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 32 $21.35 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 300 $21.345 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 13 $21.35 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 200 $21.345 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 6 $21.35 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 20 $21.36 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 60 $21.36 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 73 $21.36 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 10 $21.375 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 28 $21.375 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 5 $21.38 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 28 $21.375 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 46 $21.375 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 46 $21.375 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 20 $21.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 46 $21.37 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 65 $21.37 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 86 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 10 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 38 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 62 $21.37 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 98 $21.38 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 49 $21.38 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $21.375 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 90 $21.38 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 15 $21.38 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 15 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 122 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 28 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 72 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 78 $21.38 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 90 $21.385 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 19 $21.36 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 9 $21.36 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 39 $21.36 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 70 $21.35 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 4 $21.35 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 600 $21.35 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $21.345 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 3 $21.34 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 2 $21.34 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 4 $21.31 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 2 $21.31 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 11 $21.31 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 7 $21.31 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 131 $21.30 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 5 $21.30 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 95 $21.30 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 79 $21.295 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 1 $21.295 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 59 $21.25 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 15 $21.25 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 1 $21.25 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 5 $21.25 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 18 $21.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 90 $21.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 59 $21.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 30 $21.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 71 $21.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 6 $21.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 48 $21.26 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 4 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 87 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 22 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 16 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 11 $21.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 37 $21.24 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 62 $21.24 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 84 $21.24 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 17 $21.245 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 90 $21.25 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 90 $21.25 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 33 $21.27 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 25 $21.27 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 65 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 33 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 6 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 400 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 6 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 94 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 200 $21.28 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 2 $21.285 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 90 $21.285 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 97 $21.32 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 3 $21.32 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 200 $21.32 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 60 $21.32 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 21 $21.32 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 12 $21.33 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 1 $21.33 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 25 $21.33 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 28 $21.32 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 28 $21.305 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 88 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 12 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 17 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 17 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 27 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 6 $21.31 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 24 $21.32 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 200 $21.32 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $21.325 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 3 $21.32 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 3 $21.32 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 3 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 6 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 11 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 22 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 9 $21.30 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 78 $21.295 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 9 $21.295 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 9 $21.295 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 4 $21.295 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 31 $21.32 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 5 $21.32 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 9 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 15 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 600 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 6 $21.32 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 94 $21.32 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 3 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 38 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 400 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 22 $21.33 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 96 $21.32 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 4 $21.30 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 5 $21.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 19 $21.47 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 97 $21.495 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 100 $21.495 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 100 $21.495 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 40 $21.41 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 3 $21.495 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 61 $21.48 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 140 $21.41 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 5 $21.415 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 200 $21.51 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $21.40 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 64 $21.51 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 1 $21.40 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 36 $21.52 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 47 $21.51 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 76 $21.505 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 68 $21.51 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 5 $21.44 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 60 $21.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 36 $21.44 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 78 $21.43 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 9 $21.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 18 $21.43 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 91 $21.355 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $21.355 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 105 $21.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $21.435 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $21.305 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 55 $21.49 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 80 $21.30 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 126 $21.46 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 200 $21.43 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $21.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 90 $21.45 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 40 $21.43 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 67 $21.45 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $21.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $21.095 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 90 $21.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $21.095 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 57 $21.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 200 $21.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $21.095 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 67 $21.45 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $21.445 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 51 $21.12 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 149 $21.12 Automatic Execution
 09:30:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84