| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.84 | 18.91 | 18.54 | 18.79 | 198,588 |
| 25th Sep 2026 (Fri) | 19.05 | 19.14 | 18.87 | 18.88 | 272,021 |
| 24th Sep 2026 (Thu) | 19.98 | 19.98 | 19.055 | 19.06 | 300,647 |
| 23rd Sep 2026 (Wed) | 20.115 | 20.29 | 19.84 | 19.86 | 131,450 |
| 22nd Sep 2026 (Tue) | 20.165 | 20.33 | 20.12 | 20.24 | 189,105 |
| 21st Sep 2026 (Mon) | 20.23 | 20.23 | 19.965 | 20.03 | 169,563 |
| 18th Sep 2026 (Fri) | 19.855 | 20.205 | 19.79 | 20.14 | 224,433 |
| 17th Sep 2026 (Thu) | 20.19 | 20.22 | 19.93 | 20.00 | 209,072 |
| 16th Sep 2026 (Wed) | 20.26 | 20.46 | 19.87 | 20.04 | 145,044 |
| 15th Sep 2026 (Tue) | 20.275 | 20.505 | 20.065 | 20.42 | 313,480 |
| 14th Sep 2026 (Mon) | 20.22 | 20.39 | 20.06 | 20.25 | 185,872 |
| 11th Sep 2026 (Fri) | 20.46 | 20.48 | 20.22 | 20.22 | 163,382 |
| 10th Sep 2026 (Thu) | 20.35 | 20.38 | 20.01 | 20.28 | 302,842 |
| 9th Sep 2026 (Wed) | 20.41 | 20.49 | 20.255 | 20.46 | 170,887 |
| 8th Sep 2026 (Tue) | 20.34 | 20.495 | 20.22 | 20.44 | 140,944 |
| 7th Sep 2026 (Mon) | 20.21 | 20.815 | 20.18 | 20.46 | 196,018 |
| 4th Sep 2026 (Fri) | 20.21 | 20.815 | 20.18 | 20.46 | 196,018 |
| 3rd Sep 2026 (Thu) | 20.465 | 20.60 | 20.23 | 20.32 | 297,270 |
| 2nd Sep 2026 (Wed) | 20.83 | 20.87 | 20.175 | 20.23 | 292,520 |
| 1st Sep 2026 (Tue) | 20.43 | 20.90 | 20.30 | 20.81 | 590,453 |
| 31st Aug 2026 (Mon) | 20.475 | 20.58 | 20.24 | 20.50 | 363,861 |
| 28th Aug 2026 (Fri) | 20.75 | 20.83 | 20.185 | 20.38 | 273,696 |
| 27th Aug 2026 (Thu) | 20.80 | 20.83 | 20.55 | 20.63 | 177,935 |
| 26th Aug 2026 (Wed) | 21.03 | 21.33 | 20.825 | 20.82 | 166,403 |
| 25th Aug 2026 (Tue) | 21.165 | 21.29 | 20.99 | 21.25 | 156,992 |
| 24th Aug 2026 (Mon) | 21.30 | 21.45 | 21.08 | 21.22 | 159,695 |
| 21st Aug 2026 (Fri) | 21.35 | 21.40 | 21.08 | 21.20 | 216,102 |
| 20th Aug 2026 (Thu) | 21.34 | 21.67 | 21.28 | 21.28 | 135,430 |
| 19th Aug 2026 (Wed) | 20.95 | 21.47 | 20.95 | 21.47 | 285,502 |
| 18th Aug 2026 (Tue) | 21.63 | 21.65 | 20.71 | 20.77 | 251,551 |
| 17th Aug 2026 (Mon) | 21.45 | 21.48 | 21.26 | 21.41 | 164,768 |
| 14th Aug 2026 (Fri) | 21.74 | 21.91 | 21.49 | 21.57 | 125,697 |
| 13th Aug 2026 (Thu) | 21.62 | 21.78 | 21.58 | 21.76 | 149,714 |
| 12th Aug 2026 (Wed) | 21.32 | 21.525 | 21.13 | 21.51 | 198,174 |
| 11th Aug 2026 (Tue) | 21.62 | 21.68 | 21.365 | 21.45 | 182,439 |
| 10th Aug 2026 (Mon) | 21.79 | 21.83 | 21.32 | 21.69 | 174,426 |
| 7th Aug 2026 (Fri) | 21.53 | 21.845 | 21.39 | 21.79 | 186,345 |
| 6th Aug 2026 (Thu) | 22.13 | 22.35 | 21.35 | 21.43 | 259,156 |
| 5th Aug 2026 (Wed) | 21.96 | 22.01 | 21.64 | 22.02 | 232,424 |
| 4th Aug 2026 (Tue) | 21.37 | 21.94 | 21.28 | 21.93 | 412,657 |
| 3rd Aug 2026 (Mon) | 21.62 | 22.10 | 21.45 | 21.54 | 191,729 |
| 31st Jul 2026 (Fri) | 21.54 | 21.845 | 21.39 | 21.78 | 116,486 |
| 30th Jul 2026 (Thu) | 22.12 | 22.12 | 21.10 | 21.39 | 137,317 |
| 29th Jul 2026 (Wed) | 22.03 | 22.205 | 21.825 | 22.18 | 126,827 |