| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.12 | 21.51 | 21.095 | 21.27 | 102,903 |
| 9th Jul 2026 (Thu) | 21.07 | 21.28 | 20.90 | 20.90 | 165,969 |
| 8th Jul 2026 (Wed) | 21.565 | 21.72 | 20.985 | 20.98 | 98,570 |
| 7th Jul 2026 (Tue) | 21.68 | 21.98 | 21.68 | 21.83 | 127,013 |
| 6th Jul 2026 (Mon) | 21.44 | 21.61 | 21.28 | 21.60 | 119,014 |
| 3rd Jul 2026 (Fri) | 21.41 | 21.49 | 21.41 | 21.49 | 0 |
| 2nd Jul 2026 (Thu) | 21.41 | 21.60 | 21.25 | 21.49 | 123,447 |
| 1st Jul 2026 (Wed) | 21.28 | 21.48 | 21.205 | 21.29 | 138,504 |
| 30th Jun 2026 (Tue) | 21.55 | 21.61 | 20.97 | 21.28 | 182,280 |
| 29th Jun 2026 (Mon) | 21.85 | 21.92 | 21.14 | 21.66 | 353,383 |
| 26th Jun 2026 (Fri) | 21.81 | 22.045 | 21.65 | 21.91 | 112,616 |
| 25th Jun 2026 (Thu) | 21.68 | 21.96 | 21.46 | 21.88 | 165,937 |
| 24th Jun 2026 (Wed) | 21.34 | 21.89 | 21.34 | 21.68 | 106,283 |
| 23rd Jun 2026 (Tue) | 20.93 | 21.205 | 20.72 | 21.17 | 192,121 |
| 22nd Jun 2026 (Mon) | 21.055 | 21.28 | 20.84 | 20.91 | 143,139 |
| 19th Jun 2026 (Fri) | 20.88 | 21.23 | 20.87 | 20.98 | 105,276 |
| 18th Jun 2026 (Thu) | 20.88 | 21.23 | 20.87 | 20.98 | 105,276 |
| 17th Jun 2026 (Wed) | 21.25 | 21.58 | 20.705 | 20.73 | 114,679 |
| 16th Jun 2026 (Tue) | 21.355 | 21.68 | 21.18 | 21.32 | 144,672 |
| 15th Jun 2026 (Mon) | 22.00 | 22.19 | 21.53 | 21.54 | 183,386 |
| 12th Jun 2026 (Fri) | 21.04 | 21.91 | 21.00 | 21.92 | 166,491 |
| 11th Jun 2026 (Thu) | 20.81 | 20.90 | 20.425 | 20.86 | 152,842 |
| 10th Jun 2026 (Wed) | 21.01 | 21.18 | 20.69 | 20.69 | 81,633 |
| 9th Jun 2026 (Tue) | 20.99 | 21.23 | 20.97 | 20.98 | 66,399 |
| 8th Jun 2026 (Mon) | 21.05 | 21.11 | 20.77 | 20.78 | 107,086 |
| 5th Jun 2026 (Fri) | 21.03 | 21.27 | 20.865 | 20.97 | 68,508 |
| 4th Jun 2026 (Thu) | 21.25 | 21.40 | 20.82 | 21.02 | 167,875 |
| 3rd Jun 2026 (Wed) | 20.96 | 21.25 | 20.92 | 20.93 | 135,739 |
| 2nd Jun 2026 (Tue) | 20.64 | 21.16 | 20.64 | 20.90 | 127,587 |
| 1st Jun 2026 (Mon) | 20.75 | 20.955 | 20.435 | 20.54 | 129,762 |
| 29th May 2026 (Fri) | 21.00 | 21.16 | 20.875 | 20.89 | 103,156 |
| 28th May 2026 (Thu) | 20.76 | 21.165 | 20.72 | 21.11 | 70,467 |
| 27th May 2026 (Wed) | 20.62 | 21.00 | 20.62 | 20.75 | 158,298 |
| 26th May 2026 (Tue) | 20.405 | 20.61 | 20.375 | 20.51 | 161,283 |
| 25th May 2026 (Mon) | 20.445 | 20.66 | 20.24 | 20.36 | 196,611 |
| 22nd May 2026 (Fri) | 20.445 | 20.66 | 20.24 | 20.36 | 196,611 |
| 21st May 2026 (Thu) | 20.11 | 20.555 | 19.99 | 20.39 | 159,123 |
| 20th May 2026 (Wed) | 20.13 | 20.325 | 20.01 | 20.23 | 222,298 |
| 19th May 2026 (Tue) | 19.81 | 20.135 | 19.56 | 19.97 | 174,467 |
| 18th May 2026 (Mon) | 19.94 | 20.06 | 19.85 | 19.85 | 86,320 |
| 15th May 2026 (Fri) | 20.30 | 20.30 | 19.705 | 19.82 | 294,184 |
| 14th May 2026 (Thu) | 20.17 | 20.29 | 20.07 | 20.22 | 154,597 |
| 13th May 2026 (Wed) | 20.26 | 20.28 | 19.745 | 20.02 | 253,750 |
| 12th May 2026 (Tue) | 20.44 | 20.68 | 20.185 | 20.34 | 134,841 |
| 11th May 2026 (Mon) | 20.50 | 20.755 | 20.30 | 20.31 | 87,867 |