| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.13 | 20.325 | 20.01 | 20.23 | 222,298 |
| 19th May 2026 (Tue) | 19.81 | 20.135 | 19.56 | 19.97 | 174,467 |
| 18th May 2026 (Mon) | 19.94 | 20.06 | 19.85 | 19.85 | 86,320 |
| 15th May 2026 (Fri) | 20.30 | 20.30 | 19.705 | 19.82 | 294,184 |
| 14th May 2026 (Thu) | 20.17 | 20.29 | 20.07 | 20.22 | 154,597 |
| 13th May 2026 (Wed) | 20.26 | 20.28 | 19.745 | 20.02 | 253,750 |
| 12th May 2026 (Tue) | 20.44 | 20.68 | 20.185 | 20.34 | 134,841 |
| 11th May 2026 (Mon) | 20.50 | 20.755 | 20.30 | 20.31 | 87,867 |
| 8th May 2026 (Fri) | 20.70 | 20.715 | 20.31 | 20.42 | 240,788 |
| 7th May 2026 (Thu) | 20.90 | 21.48 | 20.41 | 20.41 | 285,587 |
| 6th May 2026 (Wed) | 20.96 | 21.25 | 20.96 | 21.19 | 94,815 |
| 5th May 2026 (Tue) | 20.80 | 20.95 | 20.70 | 20.70 | 156,826 |
| 4th May 2026 (Mon) | 20.80 | 20.99 | 20.45 | 20.61 | 196,468 |
| 1st May 2026 (Fri) | 21.30 | 21.44 | 20.935 | 20.95 | 117,459 |
| 30th Apr 2026 (Thu) | 21.35 | 21.43 | 20.92 | 21.21 | 184,767 |
| 29th Apr 2026 (Wed) | 21.46 | 21.58 | 21.005 | 21.22 | 117,092 |
| 28th Apr 2026 (Tue) | 21.60 | 21.62 | 21.28 | 21.47 | 119,857 |
| 27th Apr 2026 (Mon) | 21.44 | 21.54 | 21.26 | 21.38 | 161,050 |
| 24th Apr 2026 (Fri) | 21.40 | 21.43 | 21.23 | 21.33 | 82,121 |
| 23rd Apr 2026 (Thu) | 21.10 | 21.365 | 20.89 | 21.30 | 218,669 |
| 22nd Apr 2026 (Wed) | 21.27 | 21.32 | 20.88 | 20.95 | 98,228 |
| 21st Apr 2026 (Tue) | 21.49 | 21.73 | 21.15 | 21.20 | 87,925 |
| 20th Apr 2026 (Mon) | 21.30 | 21.47 | 21.10 | 21.41 | 84,735 |
| 17th Apr 2026 (Fri) | 21.13 | 21.39 | 21.13 | 21.32 | 106,105 |
| 16th Apr 2026 (Thu) | 20.76 | 21.025 | 20.66 | 21.03 | 122,248 |
| 15th Apr 2026 (Wed) | 21.27 | 21.27 | 20.755 | 20.82 | 117,039 |
| 14th Apr 2026 (Tue) | 21.37 | 21.60 | 21.29 | 21.29 | 114,997 |
| 13th Apr 2026 (Mon) | 21.23 | 21.465 | 20.97 | 21.46 | 109,776 |
| 10th Apr 2026 (Fri) | 21.34 | 21.635 | 21.145 | 21.20 | 98,987 |
| 9th Apr 2026 (Thu) | 21.13 | 21.445 | 21.09 | 21.35 | 79,269 |
| 8th Apr 2026 (Wed) | 21.25 | 21.56 | 21.25 | 21.27 | 79,069 |
| 7th Apr 2026 (Tue) | 20.865 | 21.04 | 20.56 | 20.92 | 72,804 |
| 6th Apr 2026 (Mon) | 21.00 | 21.12 | 20.79 | 20.79 | 80,411 |
| 3rd Apr 2026 (Fri) | 20.81 | 21.155 | 20.78 | 21.10 | 59,041 |
| 2nd Apr 2026 (Thu) | 20.81 | 21.155 | 20.78 | 21.10 | 59,041 |
| 1st Apr 2026 (Wed) | 20.65 | 20.91 | 20.59 | 20.86 | 50,286 |
| 31st Mar 2026 (Tue) | 20.83 | 20.83 | 20.53 | 20.62 | 72,006 |
| 30th Mar 2026 (Mon) | 20.47 | 20.84 | 20.47 | 20.60 | 61,513 |
| 27th Mar 2026 (Fri) | 20.11 | 20.38 | 19.95 | 20.31 | 42,212 |
| 26th Mar 2026 (Thu) | 20.05 | 20.42 | 20.01 | 20.15 | 80,270 |
| 25th Mar 2026 (Wed) | 20.455 | 20.52 | 20.125 | 20.13 | 57,803 |
| 24th Mar 2026 (Tue) | 20.085 | 20.53 | 19.96 | 20.25 | 51,402 |
| 23rd Mar 2026 (Mon) | 19.805 | 20.355 | 19.76 | 20.08 | 28,330 |