| Price | $22.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.27% |
| Buy | $23.16 |
| Sell | $22.36 |
| Last Trade: | Buy 6.00 at $22.51 |
| Day's Volume: | 57,786 |
| Last Close: | $22.46 |
| Open: | $22.615 |
| ISIN: | US7549071030 |
| Day's Range | $22.45 - $22.72 |
| 52wk Range: | $21.11 - $27.26 |
| Market Capitalisation: | $3.68b |
| VWAP: | $22.56013 |
| Shares in Issue: | 161.43m |
Rayonier (RYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 7 | $22.51 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 78 | $22.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 134 | $22.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 82 | $22.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
