Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayonier (RYN.US) Share Price

Price $25.71 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $33.45
Sell $25.40
Last Trade: -
Day's Volume: 0
Last Close: $25.71
Open: $26.075
ISIN: US7549071030
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $27.26
Market Capitalisation: $3.96b
VWAP: $0.00
Shares in Issue: 154.16m

Rayonier (RYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayonier trades

Rayonier (RYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.075 26.075 25.67 25.71 21,250
18th Sep 2025 (Thu) 25.82 26.28 25.81 26.03 21,453
17th Sep 2025 (Wed) 25.95 26.36 25.695 25.72 37,562
16th Sep 2025 (Tue) 25.84 26.10 25.82 25.94 55,916
15th Sep 2025 (Mon) 26.33 26.35 25.915 26.10 69,117
12th Sep 2025 (Fri) 26.78 26.78 26.28 26.30 28,945
11th Sep 2025 (Thu) 26.265 26.80 26.265 26.77 32,092
10th Sep 2025 (Wed) 26.09 26.30 26.07 26.18 30,066
9th Sep 2025 (Tue) 26.47 26.47 26.12 26.19 42,959
8th Sep 2025 (Mon) 26.43 26.71 26.22 26.62 33,124
5th Sep 2025 (Fri) 26.45 26.94 26.445 26.75 23,199
4th Sep 2025 (Thu) 25.87 26.28 25.67 26.30 44,737
3rd Sep 2025 (Wed) 25.845 26.00 25.72 25.74 29,060
2nd Sep 2025 (Tue) 26.14 26.14 25.72 25.81 30,818
1st Sep 2025 (Mon) 26.41 26.43 26.17 26.28 35,831
29th Aug 2025 (Fri) 26.41 26.43 26.17 26.28 35,831
28th Aug 2025 (Thu) 26.32 26.32 25.91 26.25 30,001
27th Aug 2025 (Wed) 26.51 26.71 26.23 26.40 39,345
26th Aug 2025 (Tue) 26.62 26.70 26.33 26.47 58,824
25th Aug 2025 (Mon) 27.06 27.08 26.74 26.80 37,522
22nd Aug 2025 (Fri) 26.82 27.32 26.72 27.11 43,570
See more Rayonier price history
FTSE 100 Latest
Value9,206.98
Change-9.69

Login to your account

Forgot Password?

Not Registered