| Price | $23.565 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.00 |
| Sell | $23.50 |
| Buy / Sell RYN Shares | |
| Last Trade: | Unknown 100.00 at $23.585 |
| Day's Volume: | 51,087 |
| Last Close: | $23.56 |
| Open: | $23.635 |
| ISIN: | US7549071030 |
| Day's Range | $23.44 - $23.65 |
| 52wk Range: | $21.85 - $24.28 |
| Market Capitalisation: | $3.69b |
| VWAP: | $23.54869 |
| Shares in Issue: | 155.78m |
Rayonier (RYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.585 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 250 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 10 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
