| Price | $21.855 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.17 -0.77% |
| Buy | $21.91 |
| Sell | $21.59 |
| Last Trade: | Buy 99.00 at $21.82 |
| Day's Volume: | 54,861 |
| Last Close: | $21.85 |
| Open: | $22.21 |
| ISIN: | US7549071030 |
| Day's Range | $21.60 - $22.28 |
| 52wk Range: | $21.11 - $27.26 |
| Market Capitalisation: | $3.43b |
| VWAP: | $21.80659 |
| Shares in Issue: | 153.90m |
Rayonier (RYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $21.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 101 | $21.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $21.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 151 | $21.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $21.82 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $21.815 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 190 | $21.815 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 51 | $21.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
