| Price | $0.7213 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 4.28% |
| Buy | $0.7469 |
| Sell | $0.70 |
| Last Trade: | Buy 400.00 at $0.724 |
| Day's Volume: | 10,094 |
| Last Close: | $0.745 |
| Open: | $0.749 |
| ISIN: | KYG7733R1020 |
| Day's Range | $0.7201 - $0.749 |
| 52wk Range: | $0.2147 - $1.55 |
| Market Capitalisation: | $19.33m |
| VWAP: | $0.737249 |
| Shares in Issue: | 27.60m |
Ryde Group Ltd. (RYDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 348 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 147 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 52 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 253 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 54 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 346 | $0.724 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $0.736 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 200 | $0.736 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1,000 | $0.749 | Automatic Execution |
09:30:05 - 28-Sep-26 |
