Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryde Group Ltd. (RYDE.US) Share Price

Price $0.67 on 10-07-2026 at 23:40:05
Change $-0.02 -2.94%
Buy $0.6845
Sell $0.64
Last Trade: -
Day's Volume: 651
Last Close: $0.6846
Open: $0.6701
ISIN: KYG7733R1020
Day's Range $0.67 - $0.6701
52wk Range: $0.2147 - $1.55
Market Capitalisation: $17.53m
VWAP: $0.671101
Shares in Issue: 27.60m

Ryde Group Ltd. (RYDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryde Group Ltd. trades

Ryde Group Ltd. (RYDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6701 0.6701 0.67 0.6846 651
9th Jul 2026 (Thu) 0.67 0.68 0.6501 0.68 1,996
8th Jul 2026 (Wed) 0.64 0.6437 0.58 0.6411 6,596
7th Jul 2026 (Tue) 0.666 0.666 0.6351 0.6351 1,802
6th Jul 2026 (Mon) 0.688 0.6973 0.6313 0.6313 1,739
3rd Jul 2026 (Fri) 0.6511 0.70 0.6511 0.70 0
2nd Jul 2026 (Thu) 0.6511 0.7003 0.6306 0.70 3,052
1st Jul 2026 (Wed) 0.64 0.6915 0.64 0.6506 1,974
30th Jun 2026 (Tue) 0.6049 0.6429 0.6049 0.6413 1,667
29th Jun 2026 (Mon) 0.6413 0.6413 0.60 0.6329 7,907
26th Jun 2026 (Fri) 0.6902 0.6903 0.62 0.611 5,982
25th Jun 2026 (Thu) 0.6969 0.719 0.6697 0.66 7,320
24th Jun 2026 (Wed) 0.7309 0.7309 0.7122 0.7198 1,921
23rd Jun 2026 (Tue) 0.76 0.76 0.708 0.7178 1,058
22nd Jun 2026 (Mon) 0.6825 0.7413 0.6823 0.7413 5,904
19th Jun 2026 (Fri) 0.6588 0.751 0.6232 0.734 9,121
18th Jun 2026 (Thu) 0.6588 0.751 0.6232 0.734 9,121
17th Jun 2026 (Wed) 0.6705 0.7198 0.64 0.6665 14,725
16th Jun 2026 (Tue) 0.7663 0.7663 0.6755 0.6878 15,225
15th Jun 2026 (Mon) 0.7201 0.779 0.6361 0.7484 30,689
12th Jun 2026 (Fri) 0.7824 0.7824 0.70 0.738 14,226
11th Jun 2026 (Thu) 0.755 0.7798 0.7301 0.78 1,526
See more Ryde Group Ltd. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered