Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryde Group Ltd. (RYDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 348 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 147 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 52 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 253 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 54 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 346 $0.724 Automatic Execution
11:47:55 - 28-Sep-26
Buy* 1,000 $0.736 Automatic Execution
11:20:57 - 28-Sep-26
Buy* 200 $0.736 Automatic Execution
11:20:56 - 28-Sep-26
Sell* 1,000 $0.749 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 684 $0.749 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 116 $0.749 Ordinary
09:27:54 - 28-Sep-26
Sell* 200 $0.749 Ordinary
09:27:54 - 28-Sep-26
Buy* 44 $0.768 Ordinary
06:23:43 - 28-Sep-26
Buy* 100 $0.768 Ordinary
06:23:43 - 28-Sep-26
Buy* 173 $0.7676 Ordinary
06:23:43 - 28-Sep-26
Buy* 500 $0.7669 Ordinary
06:23:41 - 28-Sep-26
Sell* 2 $0.7934 Ordinary
04:09:02 - 28-Sep-26
Sell* 2 $0.7735 Ordinary
04:08:48 - 28-Sep-26
Buy* 396 $0.73 Ordinary
04:08:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37