| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.94 | 0.94 | 0.925 | 0.95 | 6,265 |
| 19th May 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.95 | 975 |
| 18th May 2026 (Mon) | 0.97 | 0.97 | 0.9403 | 0.98 | 51,598 |
| 15th May 2026 (Fri) | 0.9698 | 0.98 | 0.9698 | 0.9904 | 9,038 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 0.94 | 0.9999 | 46,053 |
| 13th May 2026 (Wed) | 0.9036 | 1.03 | 0.88 | 1.02 | 70,000 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 0.834 | 0.9311 | 44,704 |
| 11th May 2026 (Mon) | 0.9966 | 1.01 | 0.9756 | 1.01 | 2,272 |
| 8th May 2026 (Fri) | 1.04 | 1.12 | 1.02 | 1.03 | 21,042 |
| 7th May 2026 (Thu) | 1.11 | 1.13 | 0.9601 | 1.13 | 35,034 |
| 6th May 2026 (Wed) | 1.17 | 1.20 | 1.13 | 1.15 | 27,537 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.01 | 1.12 | 2,376 |
| 4th May 2026 (Mon) | 1.30 | 1.32 | 1.20 | 1.23 | 38,999 |
| 1st May 2026 (Fri) | 1.35 | 1.39 | 1.25 | 1.30 | 41,762 |
| 30th Apr 2026 (Thu) | 1.29 | 1.39 | 1.275 | 1.35 | 40,801 |
| 29th Apr 2026 (Wed) | 1.18 | 1.28 | 1.05 | 1.30 | 29,446 |
| 28th Apr 2026 (Tue) | 1.12 | 1.28 | 1.09 | 1.18 | 79,558 |
| 27th Apr 2026 (Mon) | 1.22 | 1.24 | 0.91 | 0.99 | 37,735 |
| 24th Apr 2026 (Fri) | 1.42 | 1.42 | 1.24 | 1.24 | 6,298 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.50 | 1.38 | 1.48 | 37,982 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.55 | 1.46 | 1.47 | 65,821 |
| 21st Apr 2026 (Tue) | 1.43 | 1.50 | 1.41 | 1.41 | 59,229 |
| 20th Apr 2026 (Mon) | 1.42 | 1.48 | 1.35 | 1.48 | 29,003 |
| 17th Apr 2026 (Fri) | 1.45 | 1.50 | 1.35 | 1.49 | 43,755 |
| 16th Apr 2026 (Thu) | 1.47 | 1.50 | 1.33 | 1.49 | 110,755 |
| 15th Apr 2026 (Wed) | 1.30 | 1.42 | 1.20 | 1.23 | 163,338 |
| 14th Apr 2026 (Tue) | 1.47 | 1.54 | 1.29 | 1.39 | 215,779 |
| 13th Apr 2026 (Mon) | 1.25 | 1.50 | 1.25 | 1.48 | 237,514 |
| 10th Apr 2026 (Fri) | 1.22 | 1.26 | 1.01 | 1.15 | 211,158 |
| 9th Apr 2026 (Thu) | 1.07 | 1.19 | 1.07 | 1.17 | 109,366 |
| 8th Apr 2026 (Wed) | 1.21 | 1.305 | 1.00 | 1.04 | 363,277 |
| 7th Apr 2026 (Tue) | 0.789 | 1.03 | 0.789 | 1.03 | 325,917 |
| 6th Apr 2026 (Mon) | 0.65 | 0.7701 | 0.65 | 0.757 | 153,427 |
| 3rd Apr 2026 (Fri) | 0.615 | 0.66 | 0.60 | 0.66 | 42,554 |
| 2nd Apr 2026 (Thu) | 0.615 | 0.66 | 0.60 | 0.66 | 42,554 |
| 1st Apr 2026 (Wed) | 0.5643 | 0.64 | 0.5512 | 0.627 | 12,912 |
| 31st Mar 2026 (Tue) | 0.488 | 0.54 | 0.4879 | 0.546 | 48,055 |
| 30th Mar 2026 (Mon) | 0.52 | 0.52 | 0.40 | 0.4668 | 202,454 |
| 27th Mar 2026 (Fri) | 0.5001 | 0.53 | 0.48 | 0.49 | 42,703 |
| 26th Mar 2026 (Thu) | 0.5157 | 0.55 | 0.47 | 0.5228 | 103,411 |
| 25th Mar 2026 (Wed) | 0.3901 | 0.55 | 0.3901 | 0.463 | 11,570 |
| 24th Mar 2026 (Tue) | 0.319 | 0.4002 | 0.2515 | 0.4001 | 73,856 |
| 23rd Mar 2026 (Mon) | 0.566 | 0.6636 | 0.4862 | 0.4826 | 21,986 |