| Price | $0.268 on 06-02-2026 at 22:36:46 |
|---|---|
| Change | $0.02 7.97% |
| Buy | $0.28 |
| Sell | $0.2452 |
| Last Trade: | Unknown 200.00 at $0.2541 |
| Day's Volume: | 21,034 |
| Last Close: | $0.276 |
| Open: | $0.2533 |
| ISIN: | KYG7733R1020 |
| Day's Range | $0.2236 - $0.4007 |
| 52wk Range: | $0.1688 - $0.88 |
| Market Capitalisation: | $7.68m |
| VWAP: | $0.291424 |
| Shares in Issue: | 27.60m |
Ryde Group Ltd. (RYDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.2541 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 200 | $0.2541 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 200 | $0.2541 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 150 | $0.2521 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1,244 | $0.2521 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 98 | $0.252 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $0.252 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 80 | $0.2472 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 20 | $0.2472 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 90 | $0.2472 | Automatic Execution |
13:20:04 - 06-Feb-26 |
