Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryde Group Ltd. (RYDE.US) Share Price

Price $0.66 on 03-04-2026 at 22:47:29
Change $0.03 4.55%
Buy $0.66
Sell $0.635
Last Trade: -
Day's Volume: 42,554
Last Close: $0.66
Open: $0.615
ISIN: KYG7733R1020
Day's Range $0.60 - $0.66
52wk Range: $0.1688 - $0.85
Market Capitalisation: $17.30m
VWAP: $0.628107
Shares in Issue: 27.60m

Ryde Group Ltd. (RYDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryde Group Ltd. trades

Ryde Group Ltd. (RYDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.615 0.66 0.60 0.66 42,554
2nd Apr 2026 (Thu) 0.615 0.66 0.60 0.66 42,554
1st Apr 2026 (Wed) 0.5643 0.64 0.5512 0.627 12,912
31st Mar 2026 (Tue) 0.488 0.54 0.4879 0.546 48,055
30th Mar 2026 (Mon) 0.52 0.52 0.40 0.4668 202,454
27th Mar 2026 (Fri) 0.5001 0.53 0.48 0.49 42,703
26th Mar 2026 (Thu) 0.5157 0.55 0.47 0.5228 103,411
25th Mar 2026 (Wed) 0.3901 0.55 0.3901 0.463 11,570
24th Mar 2026 (Tue) 0.319 0.4002 0.2515 0.4001 73,856
23rd Mar 2026 (Mon) 0.566 0.6636 0.4862 0.4826 21,986
20th Mar 2026 (Fri) 0.66 0.66 0.5402 0.5295 41,302
19th Mar 2026 (Thu) 0.5688 0.645 0.5301 0.6368 40,913
18th Mar 2026 (Wed) 0.695 0.695 0.6302 0.6662 33,814
17th Mar 2026 (Tue) 0.7106 0.7112 0.69 0.703 3,877
16th Mar 2026 (Mon) 0.6721 0.7495 0.6684 0.6812 28,755
13th Mar 2026 (Fri) 0.729 0.7588 0.6501 0.6905 118,486
12th Mar 2026 (Thu) 0.6699 0.7734 0.6692 0.7376 26,300
11th Mar 2026 (Wed) 0.6453 0.6885 0.6453 0.685 8,493
10th Mar 2026 (Tue) 0.588 0.65 0.588 0.6175 16,435
9th Mar 2026 (Mon) 0.64 0.6491 0.5745 0.61 43,944
6th Mar 2026 (Fri) 0.5521 0.6703 0.55 0.64 23,948
5th Mar 2026 (Thu) 0.4787 0.60 0.43 0.60 37,881
See more Ryde Group Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered