| Price | $0.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.50 |
| Sell | $0.4388 |
| Last Trade: | Buy 500.00 at $0.47 |
| Day's Volume: | 9,146 |
| Last Close: | $0.4573 |
| Open: | $0.4567 |
| ISIN: | KYG7733R1020 |
| Day's Range | $0.4559 - $0.47 |
| 52wk Range: | $0.1688 - $0.88 |
| Market Capitalisation: | $13.59m |
| VWAP: | $0.465475 |
| Shares in Issue: | 27.60m |
Ryde Group Ltd (RYDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.47 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 140 | $0.47 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 500 | $0.47 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 500 | $0.4699 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 200 | $0.4698 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $0.4698 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 500 | $0.4698 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 117 | $0.469 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $0.4559 | Automatic Execution |
14:47:14 - 12-Dec-25 |
