| Price | $0.3785 on 18-07-2025 at 21:26:23 |
|---|---|
| Change | $-0.02 -5.14% |
| Buy | $0.38 |
| Sell | $0.35 |
| Buy / Sell RYDE Shares | |
| Last Trade: | Sell 600.00 at $0.365 |
| Day's Volume: | 34,214 |
| Last Close: | $0.38 |
| Open: | $0.38 |
| ISIN: | KYG7733R1020 |
| Day's Range | $0.365 - $0.38 |
| 52wk Range: | $0.1688 - $0.5867 |
| Market Capitalisation: | $10.69m |
| VWAP: | $0.366819 |
| Shares in Issue: | 27.60m |
Ryde Group Ltd. (RYDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $0.365 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $0.365 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 28,088 | $0.365 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $0.368 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 388 | $0.3785 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 512 | $0.3785 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 512 | $0.37 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 500 | $0.37 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $0.38 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $0.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
