| Price | $33.31 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.29 0.88% |
| Buy | $35.94 |
| Sell | $31.69 |
| Last Trade: | Buy 100.00 at $33.41 |
| Day's Volume: | 130,752 |
| Last Close: | $33.31 |
| Open: | $32.40 |
| ISIN: | US78351F1075 |
| Day's Range | $32.01 - $33.64 |
| 52wk Range: | $29.29 - $72.335 |
| Market Capitalisation: | $4.33b |
| VWAP: | $33.1961 |
| Shares in Issue: | 128.67m |
Ryan Specialty (RYAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $33.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 43 | $33.405 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 43 | $33.41 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 24 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 90 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 11 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
