| Price | $40.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -0.54% |
| Buy | $43.03 |
| Sell | $39.50 |
| Last Trade: | Buy 10.00 at $40.34 |
| Day's Volume: | 92,015 |
| Last Close: | $40.41 |
| Open: | $40.84 |
| ISIN: | US78351F1075 |
| Day's Range | $39.84 - $40.85 |
| 52wk Range: | $29.29 - $67.69 |
| Market Capitalisation: | $5.38b |
| VWAP: | $40.23809 |
| Shares in Issue: | 129.47m |
Ryan Specialty (RYAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 162 | $40.35 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 38 | $40.35 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 58 | $40.35 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 231 | $40.35 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 69 | $40.35 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
15:55:32 - 10-Jul-26 |
