| Price | $38.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.25 0.66% |
| Buy | $39.16 |
| Sell | $35.35 |
| Last Trade: | Sell 6.00 at $38.08 |
| Day's Volume: | 96,106 |
| Last Close: | $38.12 |
| Open: | $38.29 |
| ISIN: | US78351F1075 |
| Day's Range | $37.22 - $38.39 |
| 52wk Range: | $29.29 - $59.00 |
| Market Capitalisation: | $4.63b |
| VWAP: | $38.03526 |
| Shares in Issue: | 122.08m |
Ryan Specialty (RYAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.08 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 42 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 36 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $38.085 | Automatic Execution |
15:52:40 - 28-Sep-26 |
