| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $33.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 43 | $33.405 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 43 | $33.41 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 24 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 90 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 11 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 200 | $33.42 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 8 | $33.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 8 | $33.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 40 | $33.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 184 | $33.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 94 | $33.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 6 | $33.42 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $33.44 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 40 | $33.44 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 60 | $33.44 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 40 | $33.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 50 | $33.42 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 38 | $33.44 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 62 | $33.44 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 68 | $33.44 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 68 | $33.43 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 200 | $33.43 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 34 | $33.43 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 26 | $33.43 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 34 | $33.43 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $33.41 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $33.41 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 81 | $33.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 12 | $33.435 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 15 | $33.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 67 | $33.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 10 | $33.47 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 4 | $33.48 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 200 | $33.48 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 99 | $33.48 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 54 | $33.47 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 20 | $33.465 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 40 | $33.465 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 40 | $33.465 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 50 | $33.47 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 18 | $33.46 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 62 | $33.46 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 25 | $33.455 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 62 | $33.48 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 56 | $33.48 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 44 | $33.48 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 89 | $33.475 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 10 | $33.47 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $33.48 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 8 | $33.47 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 141 | $33.48 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 22 | $33.49 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 78 | $33.49 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 66 | $33.49 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 72 | $33.49 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 50 | $33.475 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 72 | $33.48 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 60 | $33.49 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 59 | $33.50 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 36 | $33.50 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 64 | $33.49 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 57 | $33.49 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 60 | $33.49 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 62 | $33.49 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 60 | $33.47 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 89 | $33.48 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 11 | $33.48 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 30 | $33.47 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 40 | $33.47 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 70 | $33.465 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 8 | $33.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 36 | $33.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 56 | $33.44 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 64 | $33.45 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 66 | $33.44 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 7 | $33.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 63 | $33.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 60 | $33.44 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 200 | $33.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 72 | $33.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 20 | $33.44 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 20 | $33.44 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 74 | $33.38 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 95 | $33.38 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 5 | $33.375 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 10 | $33.375 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 27 | $33.37 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 11 | $33.37 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 74 | $33.37 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 1 | $33.36 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 75 | $33.36 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 1 | $33.36 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 2 | $33.37 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 25 | $33.375 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 2 | $33.365 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 10 | $33.365 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 37 | $33.37 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 52 | $33.37 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 16 | $33.37 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 2 | $33.37 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 70 | $33.36 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 71 | $33.35 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 25 | $33.345 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $33.345 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $33.345 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $33.345 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 67 | $33.34 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 74 | $33.33 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 13 | $33.39 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 66 | $33.38 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 72 | $33.37 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 74 | $33.35 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 4 | $33.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 11 | $33.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 26 | $33.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 74 | $33.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Unknown* | 25 | $33.34 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 8 | $33.37 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 68 | $33.36 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 6 | $33.42 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 35 | $33.43 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 49 | $33.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 26 | $33.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 73 | $33.42 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 20 | $33.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 58 | $33.405 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $33.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $33.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 65 | $33.43 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 76 | $33.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 70 | $33.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 70 | $33.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 72 | $33.47 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 74 | $33.46 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 12 | $33.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $33.455 | Automatic Execution |
14:48:17 - 21-May-26 |
| Unknown* | 50 | $33.455 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 15 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 14 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 15 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 47 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 50 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 75 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 50 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 2 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 123 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 50 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 70 | $33.39 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 82 | $33.35 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 46 | $33.35 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 18 | $33.35 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 4 | $33.32 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 15 | $33.32 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 18 | $33.29 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 3 | $33.29 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 55 | $33.29 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 30 | $33.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 47 | $33.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 72 | $33.28 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 65 | $33.30 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 61 | $33.30 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 16 | $33.295 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 65 | $33.30 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 23 | $33.30 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 32 | $33.30 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 68 | $33.29 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 68 | $33.28 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 11 | $33.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 65 | $33.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 68 | $33.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 50 | $33.335 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 50 | $33.335 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 67 | $33.33 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 18 | $33.33 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 74 | $33.32 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 73 | $33.31 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 69 | $33.30 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 73 | $33.32 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 70 | $33.32 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 142 | $33.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 6 | $33.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 2 | $33.37 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 98 | $33.37 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 75 | $33.36 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 42 | $33.36 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 30 | $33.355 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 67 | $33.35 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 51 | $33.35 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 56 | $33.35 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $33.335 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $33.345 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $33.385 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 2 | $33.37 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 67 | $33.38 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 70 | $33.38 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 75 | $33.37 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 89 | $33.39 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $33.39 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $33.39 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 52 | $33.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 3 | $33.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $33.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $33.38 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $33.38 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $33.38 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $33.275 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 73 | $33.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 64 | $33.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 15 | $33.18 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 25 | $33.17 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 12 | $33.17 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 31 | $33.17 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 67 | $33.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $33.25 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 33 | $33.25 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 73 | $33.19 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 74 | $33.17 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 71 | $33.16 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 56 | $33.145 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 90 | $33.145 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 62 | $33.14 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 14 | $33.14 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 73 | $33.16 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 80 | $33.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 59 | $33.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 20 | $33.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 25 | $33.04 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 25 | $33.04 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 68 | $33.04 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 14 | $33.05 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $33.06 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 3 | $33.06 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 200 | $33.08 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 73 | $33.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 19 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 6 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 81 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 74 | $33.05 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 21 | $33.05 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 25 | $33.05 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $33.04 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 4 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 95 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 33 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 19 | $33.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 3 | $33.02 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 2 | $33.02 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 70 | $33.03 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 4 | $33.03 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 99 | $33.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 20 | $33.02 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 6 | $33.02 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 1 | $33.025 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 3 | $33.025 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 33 | $33.05 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 71 | $33.04 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 29 | $33.04 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $33.135 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $33.135 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 20 | $33.13 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 6 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 50 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 50 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 65 | $33.15 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 68 | $33.15 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 435 | $33.15 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 8 | $33.14 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 37 | $33.14 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 266 | $33.12 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 234 | $33.12 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 74 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 26 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 47 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 12 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 5 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 47 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 9 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 12 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 8 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 65 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 35 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 8 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 22 | $33.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 65 | $33.12 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 35 | $33.12 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 62 | $33.12 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 4 | $33.125 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 14 | $33.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 6 | $33.15 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 6 | $33.15 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 80 | $33.175 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $33.175 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 12 | $33.16 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 20 | $33.18 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $33.175 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 18 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 5 | $33.18 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 4 | $33.17 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $33.175 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 9 | $33.18 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $33.175 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 4 | $33.18 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 6 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 6 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 6 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 3 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 18 | $33.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 57 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 13 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 11 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 23 | $33.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 37 | $33.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 70 | $33.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 33 | $33.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 37 | $33.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $33.145 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 30 | $33.15 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 50 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 150 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 200 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 50 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 50 | $33.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 67 | $33.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 20 | $33.26 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 72 | $33.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 2 | $33.21 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 50 | $33.21 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 75 | $33.21 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 52 | $33.21 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 23 | $33.29 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 57 | $33.29 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 19 | $33.29 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 3 | $33.28 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 58 | $33.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 42 | $33.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 40 | $33.25 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 3 | $33.25 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 77 | $33.22 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 69 | $33.21 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 38 | $33.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 32 | $33.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 18 | $33.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 72 | $33.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 70 | $33.22 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 72 | $33.22 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 42 | $33.205 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 42 | $33.205 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 42 | $33.21 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 29 | $33.22 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 54 | $33.22 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 16 | $33.22 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 8 | $33.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 43 | $33.59 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 6 | $33.56 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 3 | $33.56 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 8 | $33.54 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 67 | $33.52 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 50 | $33.51 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $33.51 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 6 | $33.51 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 71 | $33.49 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 16 | $33.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $33.445 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $33.445 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 45 | $33.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $33.43 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 54 | $33.42 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 75 | $33.42 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 17 | $33.42 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 5 | $33.42 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 7 | $33.44 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 50 | $33.44 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 24 | $33.44 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 19 | $33.44 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $33.43 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $33.56 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 60 | $33.56 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 58 | $33.55 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 42 | $33.55 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 39 | $33.55 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 61 | $33.55 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 57 | $33.55 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 43 | $33.55 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $33.55 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $33.525 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $33.515 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $33.515 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 11 | $33.51 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 25 | $33.43 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 58 | $33.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 42 | $33.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 57 | $33.44 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 43 | $33.44 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 22 | $33.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 178 | $33.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 410 | $33.47 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 90 | $33.47 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 55 | $33.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 7 | $33.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 149 | $33.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 39 | $33.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 68 | $33.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 132 | $33.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 82 | $33.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 20 | $33.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 210 | $33.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 116 | $33.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 71 | $33.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 500 | $33.47 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $33.47 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $33.47 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 55 | $33.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 45 | $33.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $33.465 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 50 | $33.465 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 50 | $33.465 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 43 | $33.40 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 39 | $33.40 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 41 | $33.39 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 27 | $33.39 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 32 | $33.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 52 | $33.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 48 | $33.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 65 | $33.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $33.36 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 48 | $32.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 47 | $32.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 46 | $32.56 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 29 | $32.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 70 | $32.54 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $32.42 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 66 | $32.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 98 | $32.38 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $32.38 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 67 | $32.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 33 | $32.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $32.385 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $32.385 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $32.40 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 75 | $32.40 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 5 | $32.38 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 69 | $32.38 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 28 | $32.36 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 18 | $32.36 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 18 | $32.35 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $32.32 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $32.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $32.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 22 | $32.30 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 46 | $32.26 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 200 | $32.26 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 96 | $32.26 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 4 | $32.25 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 200 | $32.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 82 | $32.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 118 | $32.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 8 | $32.215 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 70 | $32.59 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $32.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 277 | $32.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 261 | $32.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 462 | $32.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $32.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 417 | $32.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 160 | $32.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 22 | $32.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 155 | $32.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $32.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 52 | $32.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $32.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $32.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $32.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $32.245 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 107 | $32.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 299 | $32.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $32.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 174 | $32.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 126 | $32.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 18 | $32.325 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $32.325 | Automatic Execution |
09:30:01 - 21-May-26 |