| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.08 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 42 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 36 | $38.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $38.085 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 72 | $38.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 96 | $38.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 24 | $38.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 6 | $38.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $38.10 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 49 | $38.09 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 65 | $38.09 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 6 | $38.09 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 11 | $38.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $38.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $38.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 2 | $38.07 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 52 | $38.05 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 60 | $38.05 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $38.02 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 7 | $37.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 4 | $37.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 60 | $37.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 8 | $37.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 59 | $37.95 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 12 | $37.96 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $37.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 90 | $37.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 75 | $37.955 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 62 | $37.95 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 18 | $37.95 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 71 | $37.94 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 29 | $37.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 30 | $37.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 49 | $37.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $37.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 51 | $37.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 47 | $37.97 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 9 | $37.97 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 40 | $37.97 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 15 | $37.97 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 41 | $37.97 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 25 | $37.97 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 21 | $38.04 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 137 | $38.055 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2 | $38.05 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 9 | $38.04 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 58 | $38.02 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $38.01 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 7 | $38.01 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 95 | $38.00 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 65 | $37.99 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 9 | $37.97 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 4 | $37.97 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 4 | $38.01 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 56 | $38.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 56 | $38.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 2 | $38.02 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 4 | $38.02 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 200 | $38.02 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 6 | $38.02 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 79 | $37.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 55 | $37.98 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 45 | $37.98 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 7 | $37.98 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 21 | $37.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 58 | $37.98 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 3 | $37.98 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 51 | $37.98 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 52 | $37.99 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 24 | $37.98 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 55 | $37.98 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 1 | $37.965 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 21 | $37.98 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 9 | $38.04 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 5 | $38.05 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2 | $38.05 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 20 | $38.05 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 6 | $38.04 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 34 | $38.04 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 2 | $38.02 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 3 | $38.03 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 11 | $38.025 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 20 | $38.02 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 15 | $38.01 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 19 | $38.01 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 94 | $38.01 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 55 | $38.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 4 | $38.02 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 11 | $38.06 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 11 | $38.045 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 11 | $38.045 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 11 | $38.045 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 8 | $38.08 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 3 | $38.11 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 114 | $38.13 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 34 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 42 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 9 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 58 | $38.14 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 55 | $38.15 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 40 | $38.17 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 5 | $38.15 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 42 | $38.07 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 99 | $38.07 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 2 | $38.08 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 1 | $38.085 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 22 | $38.15 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 75 | $38.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 44 | $38.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 56 | $38.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 56 | $38.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 88 | $38.17 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 87 | $38.17 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 22 | $38.17 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $38.21 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 16 | $38.19 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 54 | $38.17 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 5 | $38.18 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 20 | $38.18 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 27 | $38.17 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 26 | $38.13 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 34 | $38.13 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 6 | $38.13 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 4 | $38.11 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 11 | $38.11 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 2 | $38.09 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 90 | $38.09 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 39 | $38.08 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 61 | $38.08 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 39 | $38.08 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 39 | $38.08 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 60 | $38.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $38.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 20 | $38.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 300 | $38.225 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 61 | $38.225 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 25 | $38.20 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 75 | $38.20 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 46 | $38.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 32 | $38.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 34 | $38.28 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 66 | $38.28 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 58 | $38.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 58 | $38.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 34 | $38.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 19 | $38.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 40 | $38.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 22 | $38.20 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 5 | $38.17 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 12 | $38.17 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 20 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 59 | $38.12 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 9 | $38.13 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $38.13 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 14 | $38.13 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 37 | $38.115 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 281 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 74 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 200 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 14 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 85 | $38.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $38.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $38.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $38.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $38.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 52 | $38.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $38.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $38.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 80 | $38.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 75 | $38.29 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 124 | $38.31 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 76 | $38.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 83 | $38.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 40 | $38.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 150 | $38.335 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 300 | $38.335 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $38.335 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $38.335 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 22 | $38.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 183 | $38.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $38.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $38.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $38.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $38.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 52 | $38.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $38.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 25 | $38.22 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 75 | $38.22 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 75 | $38.25 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 7 | $38.25 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 30 | $38.25 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 6 | $38.25 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 14 | $38.23 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 16 | $38.21 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 12 | $38.19 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 35 | $38.19 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 76 | $38.18 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 66 | $38.21 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 25 | $38.22 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 75 | $38.22 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 11 | $38.22 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 17 | $38.22 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 52 | $38.22 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 25 | $38.22 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 75 | $38.22 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 14 | $38.22 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 55 | $38.24 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 55 | $38.24 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 55 | $38.24 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 25 | $38.23 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 75 | $38.23 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 13 | $38.23 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 22 | $38.24 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 78 | $38.24 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 13 | $38.24 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 30 | $38.24 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 24 | $38.22 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 11 | $38.21 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 95 | $38.21 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 40 | $38.20 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 11 | $38.20 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 40 | $38.20 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $38.22 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 18 | $38.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 13 | $38.25 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 88 | $38.26 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 12 | $38.26 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 19 | $38.26 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 60 | $38.365 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 10 | $38.36 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $38.335 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.345 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.345 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 72 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 8 | $38.33 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 52 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 248 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 248 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 25 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 6 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 19 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 75 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 22 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 75 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 19 | $38.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 19 | $38.355 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 675 | $38.36 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 5 | $38.36 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 75 | $38.34 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 60 | $38.35 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 60 | $38.33 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 5 | $38.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 24 | $38.28 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 24 | $38.27 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 75 | $38.27 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 54 | $38.26 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 85 | $38.25 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 73 | $38.12 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 25 | $38.14 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 75 | $38.14 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 16 | $38.15 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 75 | $38.125 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 27 | $38.08 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 27 | $38.07 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 33 | $38.04 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 70 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 90 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 60 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 90 | $38.03 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 150 | $38.00 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 150 | $38.00 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 150 | $38.00 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 300 | $38.00 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $38.075 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 19 | $38.075 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 55 | $38.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 8 | $38.07 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 5 | $38.03 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 30 | $37.96 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 15 | $37.97 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 50 | $38.275 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $38.275 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $38.275 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $38.275 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $38.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 48 | $38.29 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $38.295 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 19 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 27 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 75 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 27 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 27 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 27 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 68 | $38.31 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 75 | $37.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $37.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 60 | $37.75 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 99 | $37.74 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 95 | $37.74 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $37.74 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $37.74 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 75 | $37.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $37.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 75 | $37.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 75 | $37.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 75 | $37.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 75 | $37.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 116 | $38.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 16 | $38.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $37.89 | Ordinary |
07:22:21 - 28-Sep-26 |