Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryan Specialty (RYAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $40.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 162 $40.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 38 $40.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 58 $40.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 231 $40.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 69 $40.35 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 33 $40.34 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 21 $40.34 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 22 $40.34 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $40.37 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $40.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $40.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $40.37 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $40.37 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $40.37 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $40.38 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $40.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 9 $40.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $40.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $40.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 16 $40.39 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $40.40 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 3 $40.40 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 19 $40.40 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 18 $40.40 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $40.39 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 11 $40.37 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 60 $40.35 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 7 $40.35 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 55 $40.34 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 45 $40.32 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $40.32 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $40.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 63 $40.31 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $40.30 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $40.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $40.30 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 159 $40.31 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 150 $40.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 20 $40.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 21 $40.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 20 $40.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 15 $40.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 85 $40.31 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 15 $40.31 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 89 $40.32 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 11 $40.32 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 20 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 20 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 11 $40.33 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 63 $40.34 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 3 $40.34 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 38 $40.34 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $40.34 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 49 $40.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 40 $40.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 17 $40.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 60 $40.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $40.35 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 11 $40.36 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1 $40.36 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $40.36 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 75 $40.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $40.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 107 $40.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 200 $40.365 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $40.36 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $40.36 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 99 $40.36 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 63 $40.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $40.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $40.35 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $40.34 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 7 $40.35 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 26 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 7 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 76 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 79 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 64 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 130 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 80 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 67 $40.32 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 57 $40.32 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 16 $40.30 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 36 $40.30 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 25 $40.30 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 120 $40.31 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $40.30 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 7 $40.30 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 61 $40.30 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 96 $40.30 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $40.30 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 96 $40.29 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 4 $40.29 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 17 $40.24 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 28 $40.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 72 $40.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 36 $40.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 17 $40.20 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $40.20 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 10 $40.20 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $40.21 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 67 $40.22 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 4 $40.22 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 3 $40.20 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 62 $40.20 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 99 $40.19 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 3 $40.19 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $40.20 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 9 $40.20 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 33 $40.20 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 41 $40.20 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 200 $40.20 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 72 $40.20 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $40.20 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $40.20 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 20 $40.20 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 92 $40.22 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 100 $40.21 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 4 $40.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 137 $40.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 163 $40.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 10 $40.22 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 8 $40.23 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 99 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 198 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 42 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 40 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 101 $40.23 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 8 $40.22 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 95 $40.23 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 5 $40.23 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 7 $40.24 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $40.24 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $40.24 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 20 $40.24 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 53 $40.25 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 60 $40.25 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 200 $40.25 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 60 $40.25 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 16 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 66 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 200 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 75 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 96 $40.25 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 7 $40.25 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 15 $40.25 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 6 $40.25 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 6 $40.26 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 71 $40.26 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 29 $40.26 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 43 $40.25 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 56 $40.25 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 200 $40.25 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 53 $40.24 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 40 $40.24 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 75 $40.24 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 62 $40.24 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 50 $40.25 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 150 $40.25 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 90 $40.25 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $40.235 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $40.235 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 38 $40.24 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 19 $40.24 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 81 $40.24 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 150 $40.25 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 150 $40.24 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $40.235 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 71 $40.235 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 29 $40.235 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $40.24 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $40.26 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 60 $40.27 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 40 $40.27 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 66 $40.27 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 187 $40.27 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 300 $40.27 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 70 $40.27 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 20 $40.28 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 80 $40.28 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 20 $40.28 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 19 $40.29 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 29 $40.29 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $40.30 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 2 $40.31 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $40.31 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 70 $40.28 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 80 $40.28 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 61 $40.27 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 92 $40.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 164 $40.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 28 $40.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 72 $40.25 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 64 $40.24 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 85 $40.25 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 15 $40.25 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $40.25 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 6 $40.27 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 73 $40.29 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 24 $40.29 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 3 $40.29 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 10 $40.27 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 42 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 2 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 20 $40.31 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 103 $40.34 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 3 $40.36 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 90 $40.34 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $40.34 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 58 $40.34 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 10 $40.34 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 7 $40.35 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 87 $40.35 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 10 $40.35 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 6 $40.30 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 18 $40.28 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 3 $40.28 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 150 $40.265 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 300 $40.265 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 40 $40.27 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 103 $40.265 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 150 $40.25 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 900 $40.25 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 33 $40.25 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 8 $40.25 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 45 $40.25 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 6 $40.25 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 11 $40.25 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 5 $40.25 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 72 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 2 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 167 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 45 $40.22 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $40.215 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 69 $40.22 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 856 $40.25 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 244 $40.25 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 57 $40.25 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 70 $40.25 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 19 $40.27 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 33 $40.28 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 15 $40.28 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 17 $40.28 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 11 $40.28 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 15 $40.29 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 6 $40.29 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 70 $40.30 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 99 $40.29 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 66 $40.31 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 137 $40.31 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 3 $40.31 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 62 $40.30 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 2 $40.29 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 98 $40.29 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 10 $40.30 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 70 $40.29 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 2 $40.31 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 80 $40.31 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $40.31 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 6 $40.29 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 4 $40.29 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 5 $40.30 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 3 $40.31 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 20 $40.33 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 80 $40.33 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 20 $40.33 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 68 $40.32 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 80 $40.31 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 63 $40.30 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 93 $40.32 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 99 $40.31 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $40.31 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $40.32 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 46 $40.32 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 20 $40.32 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 4 $40.29 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $40.29 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 120 $40.27 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 64 $40.25 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 200 $40.25 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 65 $40.25 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 65 $40.24 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 66 $40.25 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 15 $40.215 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 1 $40.215 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $40.22 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 8 $40.23 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 68 $40.25 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 200 $40.25 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 65 $40.25 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 32 $40.25 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 41 $40.23 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 2 $40.23 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 3 $40.22 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 7 $40.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 24 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 24 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 24 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 38 $40.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 54 $40.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 60 $40.24 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 23 $40.24 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 31 $40.23 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 74 $40.23 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 26 $40.23 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 65 $40.23 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 20 $40.19 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 65 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 98 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $40.20 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 23 $40.21 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 77 $40.21 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 66 $40.21 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 34 $40.21 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 63 $40.21 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $40.20 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 62 $40.23 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 98 $40.22 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 9 $40.21 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 6 $40.21 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 7 $40.22 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 89 $40.20 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 200 $40.20 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 80 $40.20 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 6 $40.19 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 17 $40.17 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 26 $40.18 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 180 $40.18 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 40 $40.17 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 69 $40.04 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 31 $40.02 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 33 $40.02 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 15 $40.02 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 10 $40.02 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 26 $40.05 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 39 $40.05 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 2 $40.05 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 19 $40.05 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 10 $40.05 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 37 $40.05 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 25 $40.06 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 10 $40.07 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 13 $40.07 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 80 $40.07 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 46 $40.07 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 6 $40.06 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 24 $40.08 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 17 $40.08 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 25 $40.08 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 75 $40.07 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $40.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 63 $40.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 92 $40.03 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 2 $40.03 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 116 $40.03 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 27 $40.03 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 57 $40.03 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 8 $40.02 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 15 $40.02 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 75 $40.01 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $40.03 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 25 $40.03 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $40.04 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 39 $40.03 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 2 $40.05 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 4 $40.06 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 32 $40.08 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 65 $40.07 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 28 $40.07 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 54 $40.07 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 46 $40.07 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 72 $40.05 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 2 $40.07 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 37 $40.12 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 42 $40.11 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 56 $40.07 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 7 $40.07 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 70 $40.05 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 13 $40.06 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 2 $40.06 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 12 $40.06 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 68 $40.04 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 8 $40.035 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 36 $40.035 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 7 $40.035 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 8 $40.035 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $40.025 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 2 $40.025 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 8 $40.03 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 17 $40.04 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 15 $40.04 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 64 $40.02 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 10 $40.02 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 200 $40.02 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 126 $40.02 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $40.04 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 48 $40.03 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 4 $40.03 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 16 $40.02 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 62 $39.98 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 27 $39.98 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 200 $40.00 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 148 $40.01 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 4 $39.92 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 75 $39.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 137 $39.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 150 $39.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 65 $39.92 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 200 $39.92 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 57 $39.90 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 11 $39.92 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 1 $39.93 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 20 $39.935 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 20 $39.935 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 9 $39.935 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 68 $39.94 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 99 $39.96 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 16 $39.98 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 62 $39.96 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $39.965 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 26 $39.965 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 4 $39.97 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 16 $39.97 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 9 $40.16 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 52 $40.18 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 8 $40.17 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 52 $40.17 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $40.19 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 75 $40.21 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 66 $40.20 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 34 $40.20 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 60 $40.19 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 64 $40.19 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 5 $40.17 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 70 $40.13 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 85 $40.14 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 15 $40.14 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 7 $40.15 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 25 $40.16 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 6 $40.26 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 6 $40.25 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 80 $40.22 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 40 $40.18 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 25 $40.18 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 75 $40.13 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $40.195 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 12 $40.20 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 150 $40.21 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 150 $40.21 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $40.21 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 180 $40.17 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 69 $40.15 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 200 $40.15 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 140 $40.15 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 71 $40.12 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 140 $40.12 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 69 $40.09 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 200 $40.09 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 71 $40.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 33 $40.07 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 26 $40.07 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 7 $40.07 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 62 $40.05 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 38 $40.05 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 62 $40.05 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 38 $40.05 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 10 $40.05 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $40.22 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 4 $40.22 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 7 $40.23 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $40.235 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 25 $40.23 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $40.23 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $40.235 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 25 $40.23 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $40.23 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 28 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 68 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 39 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 61 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 61 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 8 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 60 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 80 $40.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 80 $40.21 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $40.20 Automatic Execution
 10:49:11 - 10-Jul-26
Unknown* 2 $40.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 32 $40.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 32 $40.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 18 $40.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 18 $40.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 18 $40.18 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 50 $40.18 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 32 $40.18 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 21 $40.16 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 7 $40.47 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 68 $40.40 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 31 $40.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 17 $40.43 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $40.34 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 53 $40.39 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 50 $40.46 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $40.53 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $40.53 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 8 $40.53 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 44 $41.11 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 38 $41.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $41.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $40.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $41.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 71 $41.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $41.17 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84