| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.84 | 40.85 | 39.84 | 40.41 | 92,015 |
| 9th Jul 2026 (Thu) | 40.68 | 41.13 | 40.51 | 40.61 | 51,970 |
| 8th Jul 2026 (Wed) | 41.16 | 42.09 | 41.16 | 41.29 | 77,524 |
| 7th Jul 2026 (Tue) | 42.09 | 42.29 | 41.40 | 41.58 | 106,672 |
| 6th Jul 2026 (Mon) | 41.12 | 41.48 | 40.69 | 41.21 | 77,264 |
| 3rd Jul 2026 (Fri) | 40.365 | 42.03 | 40.365 | 42.03 | 0 |
| 2nd Jul 2026 (Thu) | 40.365 | 42.04 | 40.06 | 42.03 | 123,683 |
| 1st Jul 2026 (Wed) | 38.58 | 40.335 | 38.58 | 40.03 | 216,617 |
| 30th Jun 2026 (Tue) | 38.805 | 38.805 | 37.38 | 37.76 | 193,003 |
| 29th Jun 2026 (Mon) | 39.00 | 39.14 | 38.17 | 39.13 | 181,195 |
| 26th Jun 2026 (Fri) | 36.70 | 38.89 | 36.69 | 38.88 | 103,425 |
| 25th Jun 2026 (Thu) | 35.02 | 36.56 | 34.41 | 35.95 | 105,559 |
| 24th Jun 2026 (Wed) | 34.99 | 35.67 | 33.98 | 35.28 | 91,165 |
| 23rd Jun 2026 (Tue) | 33.79 | 34.705 | 33.79 | 34.51 | 95,654 |
| 22nd Jun 2026 (Mon) | 34.765 | 34.90 | 33.12 | 33.26 | 87,017 |
| 19th Jun 2026 (Fri) | 34.99 | 35.32 | 34.52 | 34.97 | 60,541 |
| 18th Jun 2026 (Thu) | 34.99 | 35.32 | 34.52 | 34.97 | 60,541 |
| 17th Jun 2026 (Wed) | 35.225 | 36.85 | 35.14 | 35.28 | 78,309 |
| 16th Jun 2026 (Tue) | 36.02 | 36.17 | 35.105 | 35.44 | 59,672 |
| 15th Jun 2026 (Mon) | 35.16 | 35.70 | 34.99 | 35.34 | 76,861 |
| 12th Jun 2026 (Fri) | 35.05 | 36.05 | 34.28 | 35.64 | 218,013 |
| 11th Jun 2026 (Thu) | 34.64 | 35.36 | 34.24 | 34.49 | 121,890 |
| 10th Jun 2026 (Wed) | 33.69 | 35.36 | 32.955 | 34.67 | 186,312 |
| 9th Jun 2026 (Tue) | 31.70 | 33.57 | 31.64 | 33.34 | 204,035 |
| 8th Jun 2026 (Mon) | 31.845 | 32.54 | 31.57 | 31.65 | 82,533 |
| 5th Jun 2026 (Fri) | 32.565 | 32.69 | 31.30 | 32.56 | 80,100 |
| 4th Jun 2026 (Thu) | 32.195 | 32.99 | 31.41 | 31.81 | 137,709 |
| 3rd Jun 2026 (Wed) | 32.14 | 32.14 | 30.68 | 30.86 | 110,749 |
| 2nd Jun 2026 (Tue) | 32.56 | 32.56 | 31.26 | 32.29 | 60,428 |
| 1st Jun 2026 (Mon) | 32.00 | 33.48 | 31.805 | 33.11 | 53,901 |
| 29th May 2026 (Fri) | 31.64 | 32.69 | 31.63 | 31.85 | 84,360 |
| 28th May 2026 (Thu) | 32.02 | 32.72 | 31.74 | 31.79 | 86,568 |
| 27th May 2026 (Wed) | 32.91 | 33.69 | 32.60 | 32.71 | 64,226 |
| 26th May 2026 (Tue) | 33.41 | 33.94 | 32.32 | 32.33 | 100,706 |
| 25th May 2026 (Mon) | 33.01 | 33.42 | 32.65 | 32.68 | 58,283 |
| 22nd May 2026 (Fri) | 33.01 | 33.42 | 32.65 | 32.68 | 58,283 |
| 21st May 2026 (Thu) | 32.40 | 33.64 | 32.01 | 33.31 | 130,752 |
| 20th May 2026 (Wed) | 33.08 | 33.92 | 32.945 | 33.03 | 77,627 |
| 19th May 2026 (Tue) | 34.00 | 34.40 | 33.31 | 33.77 | 133,720 |
| 18th May 2026 (Mon) | 31.40 | 33.715 | 31.40 | 33.67 | 122,145 |
| 15th May 2026 (Fri) | 31.81 | 32.00 | 31.44 | 31.81 | 101,104 |
| 14th May 2026 (Thu) | 31.38 | 31.54 | 30.67 | 31.20 | 98,642 |
| 13th May 2026 (Wed) | 31.44 | 31.82 | 30.12 | 30.27 | 150,841 |
| 12th May 2026 (Tue) | 31.725 | 31.90 | 30.96 | 31.51 | 157,777 |
| 11th May 2026 (Mon) | 31.57 | 32.44 | 31.22 | 31.29 | 155,700 |