| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 31.38 | 31.54 | 30.67 | 31.20 | 98,642 |
| 13th May 2026 (Wed) | 31.44 | 31.82 | 30.12 | 30.27 | 150,841 |
| 12th May 2026 (Tue) | 31.725 | 31.90 | 30.96 | 31.51 | 157,777 |
| 11th May 2026 (Mon) | 31.57 | 32.44 | 31.22 | 31.29 | 155,700 |
| 8th May 2026 (Fri) | 31.95 | 32.08 | 31.02 | 31.31 | 94,089 |
| 7th May 2026 (Thu) | 29.48 | 31.87 | 29.29 | 31.71 | 254,043 |
| 6th May 2026 (Wed) | 31.135 | 31.30 | 29.38 | 29.39 | 267,329 |
| 5th May 2026 (Tue) | 29.50 | 30.95 | 29.40 | 30.55 | 106,638 |
| 4th May 2026 (Mon) | 31.215 | 31.66 | 29.505 | 29.66 | 204,838 |
| 1st May 2026 (Fri) | 30.945 | 31.60 | 29.99 | 30.83 | 355,084 |
| 30th Apr 2026 (Thu) | 34.13 | 34.90 | 33.42 | 34.77 | 260,261 |
| 29th Apr 2026 (Wed) | 34.65 | 35.39 | 34.355 | 35.26 | 169,401 |
| 28th Apr 2026 (Tue) | 34.78 | 35.28 | 34.21 | 34.74 | 90,643 |
| 27th Apr 2026 (Mon) | 34.48 | 35.40 | 34.48 | 34.74 | 119,275 |
| 24th Apr 2026 (Fri) | 34.67 | 35.00 | 33.87 | 34.61 | 100,911 |
| 23rd Apr 2026 (Thu) | 36.26 | 36.26 | 34.69 | 35.40 | 95,314 |
| 22nd Apr 2026 (Wed) | 38.04 | 38.04 | 36.15 | 36.29 | 172,569 |
| 21st Apr 2026 (Tue) | 37.18 | 38.55 | 37.18 | 38.25 | 56,672 |
| 20th Apr 2026 (Mon) | 37.44 | 37.96 | 37.10 | 37.89 | 50,337 |
| 17th Apr 2026 (Fri) | 37.71 | 37.94 | 37.32 | 37.45 | 61,899 |
| 16th Apr 2026 (Thu) | 36.88 | 37.885 | 36.83 | 37.37 | 125,079 |
| 15th Apr 2026 (Wed) | 36.05 | 36.70 | 35.96 | 36.39 | 74,195 |
| 14th Apr 2026 (Tue) | 35.85 | 36.31 | 35.41 | 35.70 | 91,614 |
| 13th Apr 2026 (Mon) | 34.59 | 36.08 | 34.57 | 35.85 | 119,272 |
| 10th Apr 2026 (Fri) | 34.55 | 34.60 | 33.92 | 34.57 | 145,555 |
| 9th Apr 2026 (Thu) | 34.26 | 35.35 | 34.05 | 34.89 | 68,998 |
| 8th Apr 2026 (Wed) | 34.005 | 34.945 | 33.915 | 34.91 | 110,848 |
| 7th Apr 2026 (Tue) | 33.75 | 34.11 | 33.57 | 33.64 | 51,212 |
| 6th Apr 2026 (Mon) | 33.18 | 34.32 | 33.16 | 34.16 | 83,416 |
| 3rd Apr 2026 (Fri) | 32.775 | 34.11 | 32.675 | 33.51 | 69,407 |
| 2nd Apr 2026 (Thu) | 32.775 | 34.11 | 32.675 | 33.51 | 69,407 |
| 1st Apr 2026 (Wed) | 33.58 | 34.09 | 32.85 | 33.03 | 136,822 |
| 31st Mar 2026 (Tue) | 33.37 | 34.17 | 32.76 | 33.74 | 60,351 |
| 30th Mar 2026 (Mon) | 31.65 | 33.26 | 31.50 | 32.97 | 97,042 |
| 27th Mar 2026 (Fri) | 32.63 | 32.835 | 31.75 | 31.74 | 64,230 |
| 26th Mar 2026 (Thu) | 33.72 | 34.14 | 33.00 | 33.04 | 43,504 |
| 25th Mar 2026 (Wed) | 33.545 | 33.76 | 32.76 | 33.50 | 53,763 |
| 24th Mar 2026 (Tue) | 34.77 | 34.77 | 33.50 | 33.52 | 71,026 |
| 23rd Mar 2026 (Mon) | 34.68 | 35.02 | 34.30 | 34.59 | 30,375 |
| 20th Mar 2026 (Fri) | 34.51 | 35.71 | 34.48 | 34.68 | 101,425 |
| 19th Mar 2026 (Thu) | 35.395 | 35.68 | 34.53 | 34.75 | 55,681 |
| 18th Mar 2026 (Wed) | 35.27 | 35.41 | 33.94 | 35.02 | 139,991 |
| 17th Mar 2026 (Tue) | 36.84 | 37.21 | 35.93 | 35.98 | 80,331 |
| 16th Mar 2026 (Mon) | 36.52 | 36.82 | 36.14 | 36.16 | 38,762 |