| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.29 | 38.39 | 37.22 | 38.12 | 96,106 |
| 25th Sep 2026 (Fri) | 37.015 | 38.34 | 36.535 | 37.89 | 91,146 |
| 24th Sep 2026 (Thu) | 36.74 | 37.13 | 36.08 | 36.74 | 115,787 |
| 23rd Sep 2026 (Wed) | 38.255 | 38.37 | 35.945 | 36.17 | 155,911 |
| 22nd Sep 2026 (Tue) | 39.83 | 39.83 | 37.19 | 38.44 | 171,268 |
| 21st Sep 2026 (Mon) | 40.41 | 40.53 | 39.96 | 40.06 | 72,381 |
| 18th Sep 2026 (Fri) | 39.57 | 40.57 | 39.33 | 40.27 | 71,659 |
| 17th Sep 2026 (Thu) | 40.52 | 40.52 | 39.88 | 40.04 | 119,109 |
| 16th Sep 2026 (Wed) | 38.70 | 40.51 | 38.70 | 40.29 | 72,124 |
| 15th Sep 2026 (Tue) | 38.79 | 40.27 | 38.745 | 39.20 | 89,883 |
| 14th Sep 2026 (Mon) | 38.57 | 39.87 | 38.57 | 39.69 | 106,622 |
| 11th Sep 2026 (Fri) | 38.75 | 38.75 | 37.26 | 38.12 | 181,447 |
| 10th Sep 2026 (Thu) | 39.29 | 39.765 | 38.56 | 38.67 | 60,769 |
| 9th Sep 2026 (Wed) | 40.75 | 40.75 | 39.08 | 39.45 | 82,570 |
| 8th Sep 2026 (Tue) | 40.835 | 40.94 | 40.35 | 40.87 | 61,083 |
| 7th Sep 2026 (Mon) | 41.54 | 42.17 | 41.48 | 41.91 | 37,223 |
| 4th Sep 2026 (Fri) | 41.54 | 42.17 | 41.48 | 41.91 | 37,223 |
| 3rd Sep 2026 (Thu) | 43.14 | 43.54 | 41.85 | 42.34 | 57,758 |
| 2nd Sep 2026 (Wed) | 42.03 | 42.89 | 41.725 | 42.34 | 59,696 |
| 1st Sep 2026 (Tue) | 42.58 | 42.93 | 42.05 | 42.32 | 73,008 |
| 31st Aug 2026 (Mon) | 43.05 | 43.14 | 41.64 | 42.18 | 115,483 |
| 28th Aug 2026 (Fri) | 43.68 | 44.21 | 43.57 | 43.87 | 47,272 |
| 27th Aug 2026 (Thu) | 42.46 | 43.67 | 42.46 | 43.50 | 62,148 |
| 26th Aug 2026 (Wed) | 44.055 | 44.33 | 43.245 | 43.26 | 41,514 |
| 25th Aug 2026 (Tue) | 43.80 | 44.06 | 43.41 | 43.93 | 49,202 |
| 24th Aug 2026 (Mon) | 43.50 | 44.56 | 43.50 | 44.34 | 78,807 |
| 21st Aug 2026 (Fri) | 43.00 | 43.67 | 42.71 | 43.28 | 41,116 |
| 20th Aug 2026 (Thu) | 42.40 | 43.33 | 42.30 | 43.04 | 34,710 |
| 19th Aug 2026 (Wed) | 41.36 | 42.80 | 41.36 | 42.21 | 41,371 |
| 18th Aug 2026 (Tue) | 41.93 | 42.56 | 41.22 | 41.24 | 53,406 |
| 17th Aug 2026 (Mon) | 41.39 | 42.15 | 41.255 | 41.68 | 48,589 |
| 14th Aug 2026 (Fri) | 42.84 | 42.84 | 41.72 | 41.82 | 40,740 |
| 13th Aug 2026 (Thu) | 43.22 | 43.38 | 41.91 | 42.82 | 64,578 |
| 12th Aug 2026 (Wed) | 41.22 | 43.03 | 41.18 | 42.87 | 55,600 |
| 11th Aug 2026 (Tue) | 41.67 | 42.50 | 41.13 | 42.17 | 82,118 |
| 10th Aug 2026 (Mon) | 42.505 | 42.94 | 42.16 | 42.45 | 53,478 |
| 7th Aug 2026 (Fri) | 43.25 | 44.11 | 42.60 | 42.84 | 82,865 |
| 6th Aug 2026 (Thu) | 45.39 | 45.39 | 43.79 | 44.47 | 123,131 |
| 5th Aug 2026 (Wed) | 44.88 | 45.27 | 44.18 | 45.01 | 126,930 |
| 4th Aug 2026 (Tue) | 42.85 | 44.66 | 42.85 | 44.60 | 109,805 |
| 3rd Aug 2026 (Mon) | 44.79 | 45.29 | 43.605 | 43.63 | 121,370 |
| 31st Jul 2026 (Fri) | 46.79 | 48.13 | 44.14 | 44.16 | 150,300 |
| 30th Jul 2026 (Thu) | 45.01 | 45.82 | 43.49 | 44.09 | 155,803 |
| 29th Jul 2026 (Wed) | 45.535 | 46.78 | 45.38 | 46.48 | 92,501 |