| Price | $47.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.54 1.15% |
| Buy | $51.18 |
| Sell | $46.50 |
| Last Trade: | Buy 11.00 at $47.60 |
| Day's Volume: | 55,606 |
| Last Close: | $47.52 |
| Open: | $47.54 |
| ISIN: | US78351F1075 |
| Day's Range | $47.40 - $48.11 |
| 52wk Range: | $46.20 - $72.335 |
| Market Capitalisation: | $6.13b |
| VWAP: | $47.65884 |
| Shares in Issue: | 128.78m |
Ryan Specialty (RYAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $47.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 192 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
