| Price | $54.17 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $58.28 |
| Sell | $53.50 |
| Last Trade: | Unknown 75.00 at $54.345 |
| Day's Volume: | 87,957 |
| Last Close: | $54.22 |
| Open: | $53.88 |
| ISIN: | US78351F1075 |
| Day's Range | $53.88 - $55.97 |
| 52wk Range: | $50.10 - $72.335 |
| Market Capitalisation: | $6.69b |
| VWAP: | $54.86826 |
| Shares in Issue: | 128.78m |
Ryan Specialty (RYAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $54.345 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 25 | $54.345 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 7 | $54.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
15:52:11 - 12-Dec-25 |
