| Price | $8.155 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -4.9% |
| Buy | $8.79 |
| Sell | $8.15 |
| Last Trade: | Buy 100.00 at $8.21 |
| Day's Volume: | 35,513 |
| Last Close: | $8.15 |
| Open: | $8.37 |
| ISIN: | US75508B1044 |
| Day's Range | $8.14 - $8.47 |
| 52wk Range: | $5.40 - $11.83 |
| Market Capitalisation: | $579.71m |
| VWAP: | $8.299589 |
| Shares in Issue: | 67.64m |
Rayonier Advanc (RYAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.21 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 38 | $8.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 51 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
