| Price | $8.69 on 21-05-2026 at 20:07:05 |
|---|---|
| Change | $0.20 2.36% |
| Buy | $8.69 |
| Sell | $8.68 |
| Last Trade: | Buy 5.00 at $8.69 |
| Day's Volume: | 41,126 |
| Last Close: | $8.49 |
| Open: | $8.35 |
| ISIN: | US75508B1044 |
| Day's Range | $8.30 - $8.855 |
| 52wk Range: | $3.22 - $12.94 |
| Market Capitalisation: | $606.27m |
| VWAP: | $8.630753 |
| Shares in Issue: | 67.39m |
Rayonier Advanc (RYAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.69 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 80 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 25 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 127 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 25 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 19 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 5 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 16 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
15:50:33 - 21-May-26 |
