| Price | $7.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.27 3.83% |
| Buy | $7.47 |
| Sell | $6.74 |
| Last Trade: | Unknown 86.00 at $7.325 |
| Day's Volume: | 32,042 |
| Last Close: | $7.31 |
| Open: | $7.05 |
| ISIN: | US75508B1044 |
| Day's Range | $7.05 - $7.35 |
| 52wk Range: | $3.37 - $11.83 |
| Market Capitalisation: | $478.81m |
| VWAP: | $7.239663 |
| Shares in Issue: | 67.44m |
Rayonier Advanc (RYAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $7.325 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 90 | $7.33 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 37 | $7.33 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 175 | $7.345 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 25 | $7.345 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 25 | $7.345 | Automatic Execution |
15:54:31 - 10-Jul-26 |
