| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.87 | 8.93 | 8.49 | 8.49 | 56,090 |
| 19th May 2026 (Tue) | 8.79 | 9.03 | 8.73 | 8.87 | 17,987 |
| 18th May 2026 (Mon) | 8.66 | 9.05 | 8.65 | 8.99 | 46,751 |
| 15th May 2026 (Fri) | 9.17 | 9.17 | 8.725 | 8.72 | 99,600 |
| 14th May 2026 (Thu) | 9.46 | 9.50 | 9.28 | 9.29 | 44,182 |
| 13th May 2026 (Wed) | 9.48 | 9.64 | 9.305 | 9.50 | 58,936 |
| 12th May 2026 (Tue) | 9.14 | 9.58 | 9.10 | 9.38 | 43,917 |
| 11th May 2026 (Mon) | 9.22 | 9.44 | 9.22 | 9.23 | 44,390 |
| 8th May 2026 (Fri) | 9.31 | 9.425 | 9.14 | 9.16 | 64,910 |
| 7th May 2026 (Thu) | 9.81 | 9.81 | 9.14 | 9.15 | 60,289 |
| 6th May 2026 (Wed) | 9.71 | 10.13 | 9.31 | 9.82 | 133,818 |
| 5th May 2026 (Tue) | 9.10 | 9.38 | 9.10 | 9.29 | 34,404 |
| 4th May 2026 (Mon) | 9.35 | 9.39 | 8.98 | 8.99 | 57,243 |
| 1st May 2026 (Fri) | 9.41 | 9.43 | 9.285 | 9.31 | 31,941 |
| 30th Apr 2026 (Thu) | 9.395 | 9.575 | 9.24 | 9.49 | 47,521 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.375 | 9.39 | 35,765 |
| 28th Apr 2026 (Tue) | 9.66 | 9.915 | 9.56 | 9.90 | 32,275 |
| 27th Apr 2026 (Mon) | 9.70 | 9.86 | 9.655 | 9.75 | 41,279 |
| 24th Apr 2026 (Fri) | 9.72 | 9.97 | 9.59 | 9.62 | 56,951 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.80 | 9.50 | 9.75 | 86,039 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.76 | 9.36 | 9.48 | 61,949 |
| 21st Apr 2026 (Tue) | 9.19 | 9.37 | 9.09 | 9.20 | 62,384 |
| 20th Apr 2026 (Mon) | 10.01 | 10.01 | 8.20 | 9.09 | 419,738 |
| 17th Apr 2026 (Fri) | 9.96 | 10.265 | 9.96 | 10.21 | 22,157 |
| 16th Apr 2026 (Thu) | 10.13 | 10.14 | 9.75 | 9.86 | 28,717 |
| 15th Apr 2026 (Wed) | 10.17 | 10.19 | 9.94 | 10.03 | 15,476 |
| 14th Apr 2026 (Tue) | 9.91 | 10.49 | 9.87 | 10.14 | 62,821 |
| 13th Apr 2026 (Mon) | 9.56 | 10.07 | 9.56 | 9.94 | 39,828 |
| 10th Apr 2026 (Fri) | 9.29 | 9.54 | 9.29 | 9.54 | 29,900 |
| 9th Apr 2026 (Thu) | 9.34 | 9.34 | 9.01 | 9.16 | 39,937 |
| 8th Apr 2026 (Wed) | 9.54 | 9.55 | 9.25 | 9.40 | 45,082 |
| 7th Apr 2026 (Tue) | 9.71 | 9.74 | 9.11 | 9.14 | 40,798 |
| 6th Apr 2026 (Mon) | 10.51 | 10.52 | 9.765 | 9.77 | 93,490 |
| 3rd Apr 2026 (Fri) | 10.94 | 11.20 | 10.62 | 10.62 | 26,161 |
| 2nd Apr 2026 (Thu) | 10.94 | 11.20 | 10.62 | 10.62 | 26,161 |
| 1st Apr 2026 (Wed) | 11.325 | 11.335 | 11.105 | 11.14 | 22,110 |
| 31st Mar 2026 (Tue) | 10.725 | 11.28 | 10.725 | 11.07 | 18,694 |
| 30th Mar 2026 (Mon) | 10.87 | 10.91 | 10.51 | 10.52 | 26,706 |
| 27th Mar 2026 (Fri) | 10.845 | 10.99 | 10.66 | 10.74 | 25,457 |
| 26th Mar 2026 (Thu) | 11.205 | 11.295 | 10.805 | 10.81 | 21,003 |
| 25th Mar 2026 (Wed) | 11.30 | 11.30 | 11.05 | 11.22 | 26,167 |
| 24th Mar 2026 (Tue) | 10.63 | 11.06 | 10.63 | 10.96 | 26,697 |
| 23rd Mar 2026 (Mon) | 10.59 | 11.15 | 10.59 | 10.69 | 19,984 |