| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.05 | 7.35 | 7.05 | 7.31 | 32,042 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.05 | 7.05 | 33,317 |
| 8th Jul 2026 (Wed) | 7.04 | 7.26 | 6.905 | 7.23 | 35,805 |
| 7th Jul 2026 (Tue) | 7.03 | 7.17 | 6.86 | 7.10 | 49,365 |
| 6th Jul 2026 (Mon) | 7.33 | 7.33 | 6.99 | 7.06 | 82,678 |
| 3rd Jul 2026 (Fri) | 7.80 | 7.80 | 7.36 | 7.36 | 0 |
| 2nd Jul 2026 (Thu) | 7.80 | 8.07 | 7.30 | 7.36 | 124,187 |
| 1st Jul 2026 (Wed) | 7.84 | 7.90 | 7.67 | 7.73 | 73,109 |
| 30th Jun 2026 (Tue) | 7.93 | 7.93 | 7.69 | 7.86 | 27,187 |
| 29th Jun 2026 (Mon) | 7.94 | 7.97 | 7.68 | 7.91 | 40,167 |
| 26th Jun 2026 (Fri) | 7.88 | 8.06 | 7.81 | 8.00 | 42,634 |
| 25th Jun 2026 (Thu) | 7.95 | 7.965 | 7.75 | 7.93 | 34,202 |
| 24th Jun 2026 (Wed) | 8.03 | 8.22 | 7.98 | 7.99 | 32,798 |
| 23rd Jun 2026 (Tue) | 8.13 | 8.445 | 8.03 | 8.07 | 103,939 |
| 22nd Jun 2026 (Mon) | 8.685 | 8.685 | 8.15 | 8.20 | 74,357 |
| 19th Jun 2026 (Fri) | 9.22 | 9.22 | 8.89 | 9.05 | 29,715 |
| 18th Jun 2026 (Thu) | 9.22 | 9.22 | 8.89 | 9.05 | 29,715 |
| 17th Jun 2026 (Wed) | 9.12 | 9.36 | 9.005 | 9.07 | 34,457 |
| 16th Jun 2026 (Tue) | 9.19 | 9.22 | 8.82 | 8.96 | 46,506 |
| 15th Jun 2026 (Mon) | 8.87 | 9.25 | 8.87 | 9.08 | 65,640 |
| 12th Jun 2026 (Fri) | 8.24 | 8.725 | 8.24 | 8.56 | 18,591 |
| 11th Jun 2026 (Thu) | 8.08 | 8.17 | 7.84 | 8.13 | 25,215 |
| 10th Jun 2026 (Wed) | 8.045 | 8.17 | 7.92 | 7.94 | 15,221 |
| 9th Jun 2026 (Tue) | 8.22 | 8.25 | 7.82 | 8.00 | 12,172 |
| 8th Jun 2026 (Mon) | 8.21 | 8.21 | 8.00 | 7.99 | 35,096 |
| 5th Jun 2026 (Fri) | 8.525 | 8.525 | 8.03 | 8.10 | 25,960 |
| 4th Jun 2026 (Thu) | 8.64 | 8.76 | 8.51 | 8.55 | 46,526 |
| 3rd Jun 2026 (Wed) | 8.68 | 8.81 | 8.64 | 8.67 | 42,898 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.17 | 8.71 | 8.70 | 48,601 |
| 1st Jun 2026 (Mon) | 9.07 | 9.11 | 8.89 | 8.99 | 40,264 |
| 29th May 2026 (Fri) | 9.20 | 9.23 | 9.09 | 9.15 | 30,007 |
| 28th May 2026 (Thu) | 9.02 | 9.32 | 9.02 | 9.23 | 69,721 |
| 27th May 2026 (Wed) | 8.84 | 9.16 | 8.82 | 9.10 | 37,289 |
| 26th May 2026 (Tue) | 8.91 | 9.045 | 8.82 | 8.91 | 32,058 |
| 25th May 2026 (Mon) | 8.64 | 8.82 | 8.60 | 8.73 | 30,508 |
| 22nd May 2026 (Fri) | 8.64 | 8.82 | 8.60 | 8.73 | 30,508 |
| 21st May 2026 (Thu) | 8.35 | 8.855 | 8.30 | 8.61 | 53,808 |
| 20th May 2026 (Wed) | 8.87 | 8.93 | 8.49 | 8.49 | 56,090 |
| 19th May 2026 (Tue) | 8.79 | 9.03 | 8.73 | 8.87 | 17,987 |
| 18th May 2026 (Mon) | 8.66 | 9.05 | 8.65 | 8.99 | 46,751 |
| 15th May 2026 (Fri) | 9.17 | 9.17 | 8.725 | 8.72 | 99,600 |
| 14th May 2026 (Thu) | 9.46 | 9.50 | 9.28 | 9.29 | 44,182 |
| 13th May 2026 (Wed) | 9.48 | 9.64 | 9.305 | 9.50 | 58,936 |
| 12th May 2026 (Tue) | 9.14 | 9.58 | 9.10 | 9.38 | 43,917 |
| 11th May 2026 (Mon) | 9.22 | 9.44 | 9.22 | 9.23 | 44,390 |