| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.37 | 8.47 | 8.14 | 8.15 | 35,513 |
| 25th Sep 2026 (Fri) | 8.66 | 8.70 | 8.53 | 8.57 | 43,739 |
| 24th Sep 2026 (Thu) | 9.13 | 9.13 | 8.69 | 8.75 | 55,940 |
| 23rd Sep 2026 (Wed) | 9.14 | 9.39 | 9.01 | 9.14 | 63,552 |
| 22nd Sep 2026 (Tue) | 8.57 | 9.29 | 8.54 | 9.16 | 109,823 |
| 21st Sep 2026 (Mon) | 8.39 | 8.52 | 8.34 | 8.48 | 59,409 |
| 18th Sep 2026 (Fri) | 8.25 | 8.36 | 8.10 | 8.34 | 44,746 |
| 17th Sep 2026 (Thu) | 8.38 | 8.47 | 8.35 | 8.38 | 27,753 |
| 16th Sep 2026 (Wed) | 8.25 | 8.42 | 8.17 | 8.26 | 24,164 |
| 15th Sep 2026 (Tue) | 8.31 | 8.31 | 8.165 | 8.25 | 48,957 |
| 14th Sep 2026 (Mon) | 8.30 | 8.48 | 8.23 | 8.32 | 22,355 |
| 11th Sep 2026 (Fri) | 8.53 | 8.68 | 8.495 | 8.50 | 35,721 |
| 10th Sep 2026 (Thu) | 8.41 | 8.44 | 8.26 | 8.35 | 62,466 |
| 9th Sep 2026 (Wed) | 8.545 | 8.60 | 8.365 | 8.49 | 70,893 |
| 8th Sep 2026 (Tue) | 8.40 | 8.58 | 8.35 | 8.54 | 40,320 |
| 7th Sep 2026 (Mon) | 8.50 | 8.64 | 8.48 | 8.50 | 27,084 |
| 4th Sep 2026 (Fri) | 8.50 | 8.64 | 8.48 | 8.50 | 27,084 |
| 3rd Sep 2026 (Thu) | 8.61 | 8.61 | 8.40 | 8.56 | 16,147 |
| 2nd Sep 2026 (Wed) | 8.44 | 8.75 | 8.44 | 8.59 | 45,995 |
| 1st Sep 2026 (Tue) | 8.40 | 8.42 | 8.30 | 8.33 | 52,105 |
| 31st Aug 2026 (Mon) | 8.76 | 8.76 | 8.38 | 8.59 | 34,717 |
| 28th Aug 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.60 | 72,557 |
| 27th Aug 2026 (Thu) | 8.40 | 8.50 | 8.385 | 8.42 | 19,352 |
| 26th Aug 2026 (Wed) | 8.575 | 8.66 | 8.38 | 8.41 | 87,919 |
| 25th Aug 2026 (Tue) | 8.40 | 8.64 | 8.32 | 8.61 | 43,948 |
| 24th Aug 2026 (Mon) | 8.62 | 8.71 | 8.275 | 8.33 | 135,765 |
| 21st Aug 2026 (Fri) | 8.56 | 8.76 | 8.49 | 8.66 | 44,828 |
| 20th Aug 2026 (Thu) | 8.59 | 8.73 | 8.55 | 8.58 | 24,746 |
| 19th Aug 2026 (Wed) | 8.56 | 8.86 | 8.50 | 8.73 | 63,420 |
| 18th Aug 2026 (Tue) | 8.16 | 8.46 | 8.14 | 8.39 | 102,245 |
| 17th Aug 2026 (Mon) | 8.32 | 8.42 | 8.21 | 8.32 | 48,618 |
| 14th Aug 2026 (Fri) | 8.34 | 8.43 | 8.26 | 8.42 | 43,245 |
| 13th Aug 2026 (Thu) | 8.20 | 8.57 | 8.13 | 8.43 | 79,333 |
| 12th Aug 2026 (Wed) | 8.71 | 8.75 | 8.29 | 8.30 | 57,629 |
| 11th Aug 2026 (Tue) | 8.69 | 8.82 | 8.54 | 8.72 | 46,821 |
| 10th Aug 2026 (Mon) | 8.925 | 9.03 | 8.67 | 8.77 | 55,282 |
| 7th Aug 2026 (Fri) | 9.17 | 9.38 | 9.00 | 9.02 | 60,379 |
| 6th Aug 2026 (Thu) | 9.80 | 9.89 | 8.94 | 9.16 | 108,730 |
| 5th Aug 2026 (Wed) | 9.06 | 9.89 | 8.95 | 9.67 | 198,800 |
| 4th Aug 2026 (Tue) | 9.09 | 9.10 | 8.73 | 8.76 | 82,404 |
| 3rd Aug 2026 (Mon) | 9.03 | 9.12 | 8.88 | 9.02 | 56,401 |
| 31st Jul 2026 (Fri) | 9.05 | 9.05 | 8.70 | 8.95 | 49,339 |
| 30th Jul 2026 (Thu) | 8.54 | 9.04 | 8.53 | 8.96 | 47,931 |
| 29th Jul 2026 (Wed) | 8.72 | 8.72 | 8.25 | 8.33 | 54,837 |