Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayonier Advanc (RYAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $7.325 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 90 $7.33 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 25 $7.32 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $7.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $7.33 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 175 $7.345 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $7.345 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $7.345 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 37 $7.34 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 37 $7.34 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 26 $7.34 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 11 $7.34 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 200 $7.345 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 25 $7.345 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 55 $7.34 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 44 $7.34 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $7.35 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 3 $7.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 75 $7.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $7.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 397 $7.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 246 $7.35 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $7.35 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.345 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 20 $7.345 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $7.345 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 54 $7.345 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $7.345 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $7.345 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 88 $7.34 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 12 $7.34 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 3 $7.335 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 20 $7.335 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 25 $7.295 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 98 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 88 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 25 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 94 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 78 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 72 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 197 $7.29 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 64 $7.275 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 40 $7.275 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 9 $7.28 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 10 $7.28 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $7.28 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 21 $7.27 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 125 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 42 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 49 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 67 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 62 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 13 $7.27 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 24 $7.27 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 48 $7.27 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 19 $7.27 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 49 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 118 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 62 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 37 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 48 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 70 $7.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 54 $7.27 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 83 $7.27 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 7 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 39 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 62 $7.26 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 78 $7.26 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 22 $7.26 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 37 $7.26 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 37 $7.265 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 63 $7.26 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 15 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 34 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 400 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 7 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 11 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 85 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 7 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 31 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 102 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 74 $7.27 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 19 $7.275 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 48 $7.28 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 65 $7.28 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 7 $7.28 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 15 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 25 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 25 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 35 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 75 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 1 $7.34 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 5 $7.34 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 30 $7.335 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 67 $7.33 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 167 $7.33 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 10 $7.335 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 20 $7.34 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 84 $7.33 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 35 $7.33 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 61 $7.33 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 25 $7.325 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 62 $7.325 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 62 $7.325 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 25 $7.325 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 50 $7.33 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 25 $7.325 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 1 $7.32 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 29 $7.265 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 10 $7.265 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 70 $7.265 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 7 $7.27 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 9 $7.27 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 24 $7.27 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 20 $7.27 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 2 $7.27 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 9 $7.27 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 6 $7.27 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 30 $7.26 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $7.27 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $7.27 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 9 $7.265 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 40 $7.26 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 9 $7.27 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 82 $7.27 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 12 $7.275 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 5 $7.27 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 56 $7.27 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $7.25 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $7.25 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 20 $7.25 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 3 $7.24 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 5 $7.235 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 8 $7.235 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 2 $7.23 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 180 $7.22 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 86 $7.22 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 49 $7.21 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 45 $7.21 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 4 $7.20 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 9 $7.205 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 40 $7.20 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 38 $7.19 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 17 $7.19 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 108 $7.19 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 12 $7.19 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 62 $7.19 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 10 $7.20 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 7 $7.18 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 8 $7.18 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $7.18 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 116 $7.18 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 77 $7.18 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 119 $7.18 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 4 $7.17 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $7.18 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 37 $7.18 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 19 $7.18 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 59 $7.18 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 9 $7.18 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 80 $7.18 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 20 $7.18 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 125 $7.18 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 125 $7.18 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 7 $7.16 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 221 $7.15 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 82 $7.15 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 67 $7.15 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 60 $7.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 5 $7.155 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 68 $7.15 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 23 $7.15 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $7.15 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $7.15 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 4 $7.14 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 10 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 170 $7.11 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 2 $7.105 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 19 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $7.12 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 50 $7.12 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 50 $7.12 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 50 $7.12 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 62 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 125 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 110 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 62 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 54 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 2 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $7.12 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 2 $7.12 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $7.12 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 2 $7.12 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 4 $7.12 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $7.13 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 5 $7.13 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 2 $7.13 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 2 $7.13 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 8 $7.135 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 3 $7.14 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 4 $7.14 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 11 $7.145 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 39 $7.14 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 21 $7.14 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 15 $7.14 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 3 $7.14 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 28 $7.135 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 37 $7.135 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 35 $7.135 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 35 $7.14 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 105 $7.13 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 25 $7.13 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $7.13 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 14 $7.13 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 15 $7.13 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 20 $7.08 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $6.95 Ordinary
 06:45:26 - 10-Jul-26
Sell* 3 $6.90 Ordinary
 06:45:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84