| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.21 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 38 | $8.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 51 | $8.20 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 99 | $8.21 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 1 | $8.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 75 | $8.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 958 | $8.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 13 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 110 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 60 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 62 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 140 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 47 | $8.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 45 | $8.22 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 174 | $8.22 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 90 | $8.22 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 26 | $8.21 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 353 | $8.22 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 47 | $8.22 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 17 | $8.225 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 5 | $8.225 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $8.225 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 5 | $8.225 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 400 | $8.27 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 17 | $8.28 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 71 | $8.29 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 90 | $8.29 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 49 | $8.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 51 | $8.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 24 | $8.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 21 | $8.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 6 | $8.31 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 1 | $8.31 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 30 | $8.30 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 63 | $8.31 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 4 | $8.31 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 62 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 43 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 121 | $8.32 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 26 | $8.32 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 75 | $8.325 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 75 | $8.305 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 75 | $8.305 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 60 | $8.295 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 121 | $8.30 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 30 | $8.31 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 70 | $8.31 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 60 | $8.32 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 25 | $8.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 75 | $8.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 60 | $8.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 54 | $8.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 47 | $8.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $8.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 96 | $8.28 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 75 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 25 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 75 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 75 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 75 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 75 | $8.295 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 3 | $8.28 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 8 | $8.28 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 47 | $8.28 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 15 | $8.275 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 70 | $8.275 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 70 | $8.27 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 75 | $8.27 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 70 | $8.27 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 15 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 60 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 60 | $8.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 75 | $8.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 18 | $8.40 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 18 | $8.39 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 90 | $8.42 | Automatic Execution |
09:47:35 - 28-Sep-26 |