| Price | $5.935 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.16 -2.62% |
| Buy | $6.00 |
| Sell | $5.72 |
| Last Trade: | Sell 12.00 at $5.95 |
| Day's Volume: | 27,763 |
| Last Close: | $5.94 |
| Open: | $6.14 |
| ISIN: | US75508B1044 |
| Day's Range | $5.85 - $6.14 |
| 52wk Range: | $3.22 - $7.88 |
| Market Capitalisation: | $418.11m |
| VWAP: | $5.954765 |
| Shares in Issue: | 67.01m |
Rayonier Advanc (RYAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $5.95 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 35 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
15:51:04 - 12-Dec-25 |
