| Price | $8.065 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 1.38% |
| Buy | $8.34 |
| Sell | $8.00 |
| Last Trade: | Sell 5.00 at $8.09 |
| Day's Volume: | 40,961 |
| Last Close: | $8.06 |
| Open: | $8.05 |
| ISIN: | US75508B1044 |
| Day's Range | $8.05 - $8.61 |
| 52wk Range: | $3.22 - $8.94 |
| Market Capitalisation: | $538.05m |
| VWAP: | $8.36175 |
| Shares in Issue: | 67.01m |
Rayonier Advanc (RYAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $8.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 17 | $8.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:51:22 - 06-Feb-26 |
