| Price | $4.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.72% |
| Buy | $4.25 |
| Sell | $4.03 |
| Buy / Sell RYAM Shares | |
| Last Trade: | Buy 30.00 at $4.16 |
| Day's Volume: | 40,946 |
| Last Close: | $4.14 |
| Open: | $4.15 |
| ISIN: | US75508B1044 |
| Day's Range | $4.07 - $4.175 |
| 52wk Range: | $3.71 - $4.57 |
| Market Capitalisation: | $275.11m |
| VWAP: | $4.120006 |
| Shares in Issue: | 66.77m |
Rayonier Advanc (RYAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $4.16 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 475 | $4.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 18 | $4.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 61 | $4.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 42 | $4.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $4.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 42 | $4.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
