| Price | $55.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.38% |
| Buy | $56.53 |
| Sell | $54.15 |
| Last Trade: | Buy 1.00 at $55.20 |
| Day's Volume: | 15,517 |
| Last Close: | $55.13 |
| Open: | $54.50 |
| ISIN: | US7835132033 |
| Day's Range | $54.385 - $55.56 |
| 52wk Range: | $51.695 - $74.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.03172 |
| Shares in Issue: | 1.04b |
Ryanair Holding (RYAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 12 | $55.185 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 12 | $55.185 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 12 | $55.185 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 86 | $55.17 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $55.18 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 95 | $55.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
15:47:16 - 28-Sep-26 |
