| Price | $64.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.61 0.95% |
| Buy | $65.28 |
| Sell | $63.55 |
| Last Trade: | Sell 190.00 at $64.76 |
| Day's Volume: | 36,854 |
| Last Close: | $64.63 |
| Open: | $65.13 |
| ISIN: | US7835132033 |
| Day's Range | $64.56 - $65.785 |
| 52wk Range: | $53.15 - $74.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.03544 |
| Shares in Issue: | 1.04b |
Ryanair Holding (RYAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $64.76 | Ordinary |
17:10:00 - 10-Jul-26 |
| Sell* | 100 | $64.77 | Ordinary |
17:10:00 - 10-Jul-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 13 | $64.80 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 7 | $64.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 169 | $64.815 | Automatic Execution |
15:55:15 - 10-Jul-26 |
