| Price | $57.42 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.55 0.97% |
| Buy | $57.42 |
| Sell | $55.51 |
| Last Trade: | Buy 1.00 at $57.40 |
| Day's Volume: | 31,306 |
| Last Close: | $57.42 |
| Open: | $56.37 |
| ISIN: | US7835132033 |
| Day's Range | $56.02 - $58.20 |
| 52wk Range: | $52.285 - $74.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.9559 |
| Shares in Issue: | 1.04b |
Ryanair Holding (RYAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $57.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $57.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $57.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 1 | $57.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 2 | $57.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 90 | $57.44 | Automatic Execution |
15:53:25 - 21-May-26 |
