| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 12 | $55.185 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 12 | $55.185 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 12 | $55.185 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 86 | $55.17 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $55.18 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 95 | $55.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 47 | $55.23 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 12 | $55.22 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 12 | $55.22 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 12 | $55.22 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 200 | $55.35 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 17 | $55.35 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 93 | $55.33 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 12 | $55.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 12 | $55.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 12 | $55.385 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 12 | $55.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 6 | $55.385 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 35 | $55.39 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 99 | $55.40 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 12 | $55.40 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 6 | $55.37 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 40 | $55.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $55.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $55.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $55.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $55.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 7 | $55.35 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 30 | $55.34 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 18 | $55.39 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $55.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $55.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 7 | $55.34 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 19 | $55.34 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 47 | $55.34 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 5 | $55.34 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 9 | $55.34 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $55.33 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 83 | $55.31 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 96 | $55.31 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 3 | $55.32 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 42 | $55.35 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 18 | $55.34 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $55.345 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 75 | $55.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 34 | $55.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 88 | $55.30 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 12 | $55.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 12 | $55.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 12 | $55.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 12 | $55.32 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 12 | $55.32 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 12 | $55.32 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 12 | $55.32 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 12 | $55.32 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $55.045 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $55.045 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 12 | $54.96 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $54.95 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $54.95 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $54.95 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 300 | $55.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 125 | $55.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 150 | $55.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 125 | $55.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 150 | $55.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 150 | $55.06 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $55.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 150 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 150 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 150 | $55.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 88 | $55.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $55.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 81 | $55.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $55.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $54.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 12 | $55.10 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 12 | $55.10 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 150 | $54.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 300 | $54.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $55.11 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 150 | $54.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $55.11 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $55.11 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 35 | $54.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $54.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $55.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $54.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $54.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 5 | $54.70 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 50 | $54.845 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 6 | $54.70 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $54.77 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 4 | $54.67 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 123 | $54.77 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $54.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $54.845 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 106 | $54.755 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $54.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 28 | $54.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $54.68 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $54.74 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 1 | $54.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $54.68 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 40 | $54.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $54.74 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 1 | $54.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $54.68 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 5 | $54.88 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 8 | $54.69 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 111 | $54.76 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 10 | $54.70 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 70 | $54.64 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 125 | $54.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $54.70 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 30 | $54.64 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $54.70 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 21 | $54.65 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 4 | $54.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $54.70 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 3 | $54.65 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $54.74 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 9 | $54.65 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 17 | $54.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 30 | $54.74 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $54.69 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 2 | $54.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $54.78 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 10 | $54.725 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 30 | $54.69 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 99 | $54.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 10 | $54.725 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 50 | $54.615 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 125 | $54.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $54.77 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 7 | $54.77 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $54.725 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $54.615 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 10 | $54.76 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 3 | $54.76 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $54.615 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $54.78 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 2 | $54.76 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 30 | $54.77 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 4 | $54.76 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $54.75 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 40 | $54.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 602 | $54.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 398 | $54.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $54.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $54.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $54.545 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $54.545 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $54.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $54.58 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $54.58 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $54.51 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $54.51 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 3 | $54.51 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $54.51 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $54.51 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 4 | $54.51 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 1 | $54.76 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $54.76 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 90 | $54.87 | Ordinary |
08:59:29 - 28-Sep-26 |
| Sell* | 90 | $54.54 | Ordinary |
07:36:16 - 28-Sep-26 |