Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (RYAAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $64.76 Ordinary
 17:10:00 - 10-Jul-26
Sell* 100 $64.77 Ordinary
 17:10:00 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $64.82 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $64.80 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 7 $64.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 169 $64.815 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $64.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $64.82 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 137 $64.82 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 163 $64.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $64.815 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 60 $64.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 63 $64.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 36 $64.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 50 $64.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 25 $64.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 25 $64.75 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $64.72 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $64.71 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $64.69 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $64.67 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 80 $64.68 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $64.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $64.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 52 $64.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 34 $64.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $64.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $64.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $64.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $64.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $64.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $64.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $64.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $64.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 82 $64.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 13 $64.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 118 $64.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 72 $64.69 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 21 $64.69 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 7 $64.69 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 3 $64.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $64.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $64.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 35 $64.69 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 9 $64.71 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $64.71 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 25 $64.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $64.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $64.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $64.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $64.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $64.75 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 25 $64.75 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 12 $64.79 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 80 $64.79 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 20 $64.775 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 40 $64.77 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 8 $64.78 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 8 $64.78 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 62 $64.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 16 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 93 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 7 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 125 $64.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 24 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 3 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 120 $64.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 120 $64.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 125 $64.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 240 $64.75 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 100 $64.74 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $64.74 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $64.75 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 89 $64.79 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 89 $64.79 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 20 $64.82 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 159 $64.82 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 25 $64.85 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 11 $64.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 40 $64.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 57 $64.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 43 $64.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $64.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 18 $64.86 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 2 $64.86 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 10 $64.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 20 $64.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $64.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $64.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $64.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $64.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 179 $64.81 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $64.80 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,785 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 62 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 42 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 13 $64.77 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 64 $64.77 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 11 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 38 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 9 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 17 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 30 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 58 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 20 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 80 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 20 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 20 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 80 $64.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $64.81 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $64.81 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $64.81 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 10 $64.81 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $64.83 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 164 $64.83 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 85 $64.85 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 95 $64.85 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 117 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 9 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 9 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 55 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 25 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 120 $64.85 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 25 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 120 $64.85 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 62 $64.84 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 75 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $64.97 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $64.97 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $64.97 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $64.97 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 175 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 25 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 52 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 22 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 71 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 14 $64.96 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 30 $64.96 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 33 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 9 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 14 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 205 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 30 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 1 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 20 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 24 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 15 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 15 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 11 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 11 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 62 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 24 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 24 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 11 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 11 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $64.95 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $64.94 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 20 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 80 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $64.93 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 11 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 11 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 10 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 65 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 35 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 65 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 175 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 125 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 300 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 57 $64.92 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 120 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 120 $64.91 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 80 $64.885 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 5 $64.92 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 10 $64.86 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 125 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 91 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 9 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 125 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 9 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 62 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 18 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 62 $64.91 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 23 $64.84 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 7 $64.84 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 8 $64.86 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 25 $64.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 25 $64.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 5 $64.94 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $64.94 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 87 $65.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $65.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $65.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $64.94 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 50 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 25 $64.95 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 15 $65.00 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 25 $65.00 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 40 $65.00 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 194 $65.02 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 10 $65.03 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $65.03 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $65.03 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $65.025 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $65.025 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $65.03 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 20 $65.03 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 7 $65.05 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 28 $65.06 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $65.06 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 30 $65.08 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 4 $65.08 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 96 $65.08 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 5 $65.07 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 2 $65.06 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 98 $65.06 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 1 $64.95 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 49 $64.95 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 20 $64.95 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 4 $64.95 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 9 $64.95 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 2 $64.95 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $64.99 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $64.94 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $64.97 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $64.95 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $64.95 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $64.96 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 17 $65.00 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $65.02 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 200 $65.01 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 31 $65.01 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 69 $65.01 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 19 $65.04 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $65.06 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 5 $65.06 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $65.09 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 82 $65.09 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $65.09 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 90 $65.07 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $65.07 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 10 $65.07 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $65.04 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 14 $65.25 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $65.25 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 21 $65.33 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 8 $65.31 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $65.35 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $65.37 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 50 $65.37 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 20 $65.37 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $65.38 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $65.38 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 1 $65.34 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 32 $65.34 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $65.49 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $65.54 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 25 $65.49 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 50 $65.035 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 2 $65.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 99 $65.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $65.49 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $65.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $65.49 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 10 $65.04 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 11 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 10 $65.04 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 11 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 30 $65.04 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 20 $65.04 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $64.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 11 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 75 $65.165 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 4 $65.04 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $64.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 25 $65.165 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 15 $65.03 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $64.95 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 75 $65.165 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $65.03 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 25 $65.165 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $65.03 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $65.14 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $65.01 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 20 $65.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $65.50 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $65.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $65.49 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 400 $65.395 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 179 $65.15 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $64.97 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $64.97 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 80 $65.475 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 200 $65.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 101 $65.15 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $64.97 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 300 $65.395 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 62 $65.15 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 30 $64.97 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 133 $65.15 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 20 $65.06 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 35 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $65.43 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $65.32 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 180 $65.16 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 20 $65.06 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 120 $65.40 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 20 $65.32 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 193 $65.16 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 20 $65.06 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 40 $64.945 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 240 $65.40 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 24 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $65.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $64.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 120 $65.40 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 5 $65.32 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $65.08 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $64.95 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 20 $65.32 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 9 $65.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 5 $65.32 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 20 $65.32 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 186 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 13 $65.31 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 10 $65.30 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 9 $65.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 30 $65.31 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $65.31 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $65.32 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 65 $65.32 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 5 $65.12 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $65.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 120 $65.34 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 10 $65.12 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $65.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 20 $64.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 400 $65.34 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 120 $65.34 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 15 $65.12 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 77 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $64.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 200 $65.34 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 12 $65.05 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 7 $65.02 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 91 $64.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 400 $65.34 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 20 $65.325 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 25 $65.05 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 23 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $64.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 240 $65.325 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 14 $65.045 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 27 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $64.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 240 $65.32 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 14 $65.045 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 50 $64.99 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 240 $65.34 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 60 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 30 $65.035 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 7 $65.015 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 50 $64.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 120 $65.34 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 120 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 4 $65.035 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 25 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 40 $64.96 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.415 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 120 $65.34 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 120 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 40 $64.98 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $64.96 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.40 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 86 $65.33 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 160 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $64.96 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.41 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 42 $65.34 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 240 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 20 $65.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $64.94 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $65.41 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 42 $65.34 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 3 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 39 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.41 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 120 $65.315 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 25 $65.30 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 20 $65.00 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $64.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 25 $65.30 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $65.03 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 25 $65.34 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $65.29 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 84 $65.02 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 20 $65.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 120 $65.35 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 85 $65.29 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 79 $65.05 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 80 $64.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 120 $65.35 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 84 $65.05 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 120 $64.93 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 160 $65.35 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $65.345 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 3 $65.33 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $65.06 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 55 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 240 $65.35 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 200 $65.34 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $65.32 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 19 $65.07 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 60 $65.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $65.345 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 200 $65.33 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $65.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $65.07 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 20 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $65.345 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 48 $65.30 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 91 $65.28 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $65.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $65.07 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 50 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.35 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $65.30 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 90 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 106 $65.07 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 60 $65.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 196 $64.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $65.345 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $65.30 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 5 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $65.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $65.07 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 63 $64.98 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 34 $65.34 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 18 $65.31 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 5 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $65.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 113 $65.12 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 125 $64.98 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $65.34 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 76 $65.31 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 4 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 90 $65.14 Ordinary
 09:29:56 - 10-Jul-26
Buy* 74 $65.12 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 50 $64.98 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 95 $65.34 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 54 $65.31 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 10 $65.13 Ordinary
 09:29:56 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $64.98 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 66 $65.34 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $65.31 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $65.11 Ordinary
 09:29:56 - 10-Jul-26
Buy* 50 $64.98 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $65.30 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $65.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 30 $65.13 Ordinary
 09:29:56 - 10-Jul-26
Sell* 70 $64.96 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 90 $65.12 Ordinary
 09:29:14 - 10-Jul-26
Buy* 200 $65.12 Ordinary
 09:29:14 - 10-Jul-26
Sell* 90 $65.02 Ordinary
 09:29:13 - 10-Jul-26
Buy* 100 $65.06 Ordinary
 09:28:08 - 10-Jul-26
Sell* 40 $65.03 Ordinary
 09:28:01 - 10-Jul-26
Buy* 40 $65.02 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $64.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $65.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 31 $64.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $64.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $64.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 19 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 19 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 21 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 19 $64.94 Ordinary
 09:28:00 - 10-Jul-26
Sell* 51 $64.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 22 $64.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 35 $64.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 9 $64.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 25 $64.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 90 $64.98 Ordinary
 09:26:30 - 10-Jul-26
Sell* 90 $65.03 Ordinary
 09:26:30 - 10-Jul-26
Sell* 100 $65.06 Ordinary
 09:25:24 - 10-Jul-26
Sell* 8 $65.29 Ordinary
 08:34:34 - 10-Jul-26
Sell* 8 $65.29 Ordinary
 08:34:34 - 10-Jul-26
Buy* 8 $65.31 Ordinary
 08:34:34 - 10-Jul-26
Sell* 3 $64.94 Ordinary
 07:37:16 - 10-Jul-26
Sell* 4 $65.38 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84