| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $57.42 | Ordinary |
16:52:06 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $57.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $57.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $57.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 1 | $57.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 2 | $57.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 90 | $57.44 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 20 | $57.44 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 71 | $57.43 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 36 | $57.43 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 4 | $57.435 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $57.505 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 35 | $57.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $57.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 58 | $57.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $57.55 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 59 | $57.54 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 45 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 15 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $57.525 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 50 | $57.525 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $57.45 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 9 | $57.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 51 | $57.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $57.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 60 | $57.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 4 | $57.775 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 27 | $57.42 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 6 | $57.78 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $57.48 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 50 | $57.465 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 23 | $57.47 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 60 | $57.44 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $57.49 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $57.48 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 2 | $57.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $57.45 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 6 | $57.86 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 12 | $57.85 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 15 | $57.85 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 5 | $57.84 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 5 | $57.84 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 34 | $57.82 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 6 | $57.83 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 35 | $57.82 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 15 | $57.80 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 60 | $57.80 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 25 | $57.80 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 2 | $57.89 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 2 | $57.89 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 25 | $58.195 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 25 | $58.195 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 25 | $58.195 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 25 | $58.195 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 25 | $58.23 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 54 | $58.25 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 6 | $58.24 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 7 | $57.59 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 20 | $57.50 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 25 | $58.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 5 | $58.05 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 10 | $58.20 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 60 | $58.04 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 50 | $58.20 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 60 | $58.03 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 2 | $58.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 2 | $58.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 11 | $57.52 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 25 | $57.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 12 | $57.49 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 90 | $58.21 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $57.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 12 | $57.49 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 25 | $57.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 5 | $57.48 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 50 | $57.95 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 50 | $57.95 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 2 | $58.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 150 | $57.43 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 10 | $58.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 16 | $58.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $57.26 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 22 | $58.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 17 | $57.99 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 80 | $57.26 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 78 | $58.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 17 | $57.99 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 70 | $57.28 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5 | $58.15 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 5 | $58.06 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 58 | $58.13 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 3 | $58.06 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 4 | $57.985 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 150 | $57.355 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 53 | $57.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 20 | $58.08 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 60 | $57.12 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 90 | $58.09 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 13 | $58.01 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $58.075 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $58.06 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 90 | $58.00 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 98 | $56.77 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 80 | $56.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 3 | $56.75 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 4 | $56.76 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $56.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $56.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 98 | $56.77 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 17 | $56.78 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 84 | $56.76 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 16 | $56.76 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 5 | $56.76 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 80 | $56.76 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 32 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 67 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 100 | $56.805 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 4 | $56.83 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 80 | $56.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $56.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 46 | $56.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $56.875 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $56.875 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $56.875 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 30 | $56.43 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 30 | $56.43 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 9 | $56.42 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $56.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 99 | $56.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 70 | $56.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $56.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $56.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $56.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $56.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 22 | $56.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $56.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 24 | $56.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $56.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 54 | $56.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $56.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 6 | $56.61 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 11 | $56.82 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 60 | $56.78 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 94 | $56.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 11 | $56.82 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 206 | $56.75 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 5 | $56.59 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 11 | $56.82 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 2 | $56.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 15 | $56.59 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 8 | $56.82 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 75 | $56.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 8 | $56.82 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 25 | $56.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 6 | $56.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 3 | $56.82 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 6 | $56.57 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 11 | $56.82 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 35 | $56.77 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 21 | $56.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 3 | $56.82 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 20 | $56.58 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 11 | $56.825 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 14 | $56.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 42 | $56.57 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 11 | $56.825 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 11 | $56.825 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 30 | $56.53 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 73 | $56.72 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 3 | $56.64 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 34 | $56.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 66 | $56.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 51 | $56.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 12 | $56.65 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 11 | $56.825 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 2 | $56.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 21 | $56.65 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 21 | $56.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 11 | $56.825 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 5 | $56.78 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 5 | $56.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 5 | $56.78 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 11 | $56.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 24 | $56.81 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 11 | $56.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 45 | $56.81 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 80 | $56.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $56.84 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 31 | $56.81 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 15 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 25 | $56.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 11 | $56.81 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 15 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 25 | $56.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 6 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 27 | $56.44 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $56.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 89 | $56.81 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 6 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 20 | $56.83 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 2 | $56.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 6 | $56.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 4 | $56.82 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 51 | $56.60 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 74 | $56.44 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 20 | $56.83 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 60 | $56.41 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 40 | $56.41 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 27 | $56.53 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 42 | $56.86 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 3 | $56.53 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 28 | $56.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 60 | $56.87 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 8 | $56.86 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $56.87 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 30 | $56.60 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 11 | $56.87 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 150 | $56.60 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 11 | $56.87 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 30 | $56.62 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 90 | $56.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 11 | $56.87 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 9 | $56.82 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $56.465 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $56.465 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $56.465 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 150 | $56.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $56.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 98 | $56.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $56.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $56.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $56.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 25 | $56.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $56.305 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2,000 | $56.24 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 11 | $56.23 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 3 | $56.17 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 60 | $56.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 52 | $56.09 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 68 | $56.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 60 | $56.085 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $56.08 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $56.08 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $56.08 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 49 | $56.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $56.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 9 | $56.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 60 | $56.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $56.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $56.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $56.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $56.145 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 149 | $56.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 50 | $56.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 2 | $56.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 30 | $56.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $56.15 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 6 | $56.22 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 8 | $56.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 99 | $56.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 68 | $56.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 30 | $56.35 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 60 | $56.35 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 30 | $56.31 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 59 | $56.31 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 30 | $56.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $56.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $56.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 23 | $56.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 7 | $56.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $56.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $56.295 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $56.295 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $56.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 12 | $56.315 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 25 | $56.315 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 10 | $56.315 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 30 | $56.315 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 10 | $56.315 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 30 | $56.315 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 25 | $56.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 25 | $56.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 6 | $56.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $56.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $56.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $56.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $56.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $56.38 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 10 | $56.35 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 14 | $56.95 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 76 | $56.95 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 33 | $57.08 | Ordinary |
05:37:34 - 21-May-26 |
| Buy* | 24 | $57.08 | Ordinary |
05:37:34 - 21-May-26 |
| Sell* | 90 | $57.21 | Ordinary |
05:14:34 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 24 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 4 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 1 | $57.00 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 5 | $57.00 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 20 | $57.00 | Ordinary |
04:15:06 - 21-May-26 |