| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.65 | 57.22 | 54.22 | 56.89 | 49,147 |
| 19th May 2026 (Tue) | 54.375 | 55.11 | 53.97 | 54.16 | 36,785 |
| 18th May 2026 (Mon) | 56.43 | 57.64 | 55.80 | 56.09 | 19,619 |
| 15th May 2026 (Fri) | 53.93 | 54.305 | 53.30 | 53.36 | 25,296 |
| 14th May 2026 (Thu) | 55.23 | 55.62 | 54.75 | 55.21 | 34,553 |
| 13th May 2026 (Wed) | 55.29 | 55.97 | 54.90 | 54.94 | 58,342 |
| 12th May 2026 (Tue) | 56.44 | 56.44 | 55.98 | 56.28 | 13,195 |
| 11th May 2026 (Mon) | 57.71 | 57.74 | 56.50 | 56.60 | 38,099 |
| 8th May 2026 (Fri) | 58.93 | 59.105 | 57.79 | 58.07 | 23,532 |
| 7th May 2026 (Thu) | 59.825 | 60.74 | 59.20 | 59.32 | 14,707 |
| 6th May 2026 (Wed) | 59.25 | 59.30 | 58.495 | 58.53 | 83,244 |
| 5th May 2026 (Tue) | 53.39 | 54.61 | 53.15 | 54.43 | 47,831 |
| 4th May 2026 (Mon) | 54.36 | 54.39 | 53.23 | 53.24 | 112,447 |
| 1st May 2026 (Fri) | 54.44 | 55.06 | 54.02 | 54.47 | 44,999 |
| 30th Apr 2026 (Thu) | 54.80 | 55.10 | 54.44 | 54.65 | 40,449 |
| 29th Apr 2026 (Wed) | 54.37 | 54.60 | 53.75 | 53.91 | 32,911 |
| 28th Apr 2026 (Tue) | 54.59 | 55.27 | 53.61 | 54.42 | 94,499 |
| 27th Apr 2026 (Mon) | 55.95 | 56.32 | 55.40 | 55.53 | 50,410 |
| 24th Apr 2026 (Fri) | 56.75 | 56.77 | 56.18 | 56.67 | 34,179 |
| 23rd Apr 2026 (Thu) | 57.72 | 58.11 | 56.33 | 56.88 | 30,147 |
| 22nd Apr 2026 (Wed) | 59.47 | 59.47 | 58.375 | 58.66 | 73,194 |
| 21st Apr 2026 (Tue) | 60.42 | 60.73 | 58.99 | 59.15 | 20,312 |
| 20th Apr 2026 (Mon) | 61.46 | 61.86 | 60.185 | 60.49 | 35,481 |
| 17th Apr 2026 (Fri) | 61.18 | 63.88 | 61.14 | 62.03 | 44,948 |
| 16th Apr 2026 (Thu) | 59.58 | 60.08 | 57.35 | 57.38 | 56,059 |
| 15th Apr 2026 (Wed) | 61.96 | 62.39 | 61.62 | 61.97 | 57,509 |
| 14th Apr 2026 (Tue) | 62.50 | 63.41 | 62.47 | 62.55 | 34,718 |
| 13th Apr 2026 (Mon) | 61.33 | 62.38 | 61.02 | 62.14 | 32,328 |
| 10th Apr 2026 (Fri) | 63.88 | 63.88 | 62.33 | 62.36 | 24,786 |
| 9th Apr 2026 (Thu) | 62.24 | 63.98 | 61.69 | 63.54 | 48,478 |
| 8th Apr 2026 (Wed) | 65.74 | 66.39 | 64.085 | 64.20 | 68,702 |
| 7th Apr 2026 (Tue) | 58.05 | 58.39 | 57.52 | 58.29 | 24,292 |
| 6th Apr 2026 (Mon) | 58.58 | 58.85 | 58.28 | 58.67 | 32,555 |
| 3rd Apr 2026 (Fri) | 58.11 | 59.07 | 57.53 | 58.74 | 94,514 |
| 2nd Apr 2026 (Thu) | 58.11 | 59.07 | 57.53 | 58.74 | 94,514 |
| 1st Apr 2026 (Wed) | 59.03 | 60.43 | 58.66 | 60.02 | 36,650 |
| 31st Mar 2026 (Tue) | 57.86 | 58.48 | 56.56 | 57.80 | 32,662 |
| 30th Mar 2026 (Mon) | 58.22 | 58.22 | 55.83 | 55.89 | 65,045 |
| 27th Mar 2026 (Fri) | 60.56 | 60.56 | 58.45 | 58.48 | 38,984 |
| 26th Mar 2026 (Thu) | 60.55 | 61.56 | 60.54 | 60.69 | 15,134 |
| 25th Mar 2026 (Wed) | 61.52 | 61.78 | 60.90 | 61.37 | 12,782 |
| 24th Mar 2026 (Tue) | 58.65 | 60.21 | 58.60 | 60.16 | 20,439 |
| 23rd Mar 2026 (Mon) | 60.245 | 60.81 | 59.23 | 59.30 | 57,846 |