| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.50 | 55.56 | 54.385 | 55.13 | 15,517 |
| 25th Sep 2026 (Fri) | 54.85 | 55.68 | 54.28 | 55.30 | 37,051 |
| 24th Sep 2026 (Thu) | 54.08 | 54.67 | 53.40 | 54.04 | 11,187 |
| 23rd Sep 2026 (Wed) | 54.93 | 54.98 | 54.15 | 54.69 | 24,968 |
| 22nd Sep 2026 (Tue) | 56.085 | 56.09 | 54.99 | 55.85 | 39,872 |
| 21st Sep 2026 (Mon) | 54.01 | 54.40 | 53.425 | 54.30 | 23,860 |
| 18th Sep 2026 (Fri) | 53.03 | 53.60 | 52.95 | 53.51 | 31,047 |
| 17th Sep 2026 (Thu) | 53.26 | 53.61 | 52.96 | 53.50 | 36,584 |
| 16th Sep 2026 (Wed) | 52.45 | 52.94 | 52.08 | 52.63 | 47,185 |
| 15th Sep 2026 (Tue) | 53.30 | 53.30 | 51.695 | 51.95 | 88,157 |
| 14th Sep 2026 (Mon) | 52.29 | 53.39 | 52.29 | 53.16 | 13,495 |
| 11th Sep 2026 (Fri) | 53.64 | 53.92 | 53.15 | 53.80 | 61,811 |
| 10th Sep 2026 (Thu) | 53.33 | 53.71 | 52.89 | 53.00 | 46,627 |
| 9th Sep 2026 (Wed) | 54.01 | 54.36 | 53.73 | 54.25 | 83,601 |
| 8th Sep 2026 (Tue) | 54.64 | 55.02 | 54.31 | 54.37 | 13,108 |
| 7th Sep 2026 (Mon) | 55.59 | 56.385 | 55.26 | 55.36 | 59,619 |
| 4th Sep 2026 (Fri) | 55.59 | 56.385 | 55.26 | 55.36 | 59,619 |
| 3rd Sep 2026 (Thu) | 55.14 | 55.16 | 54.415 | 54.70 | 24,020 |
| 2nd Sep 2026 (Wed) | 55.395 | 55.40 | 54.40 | 54.42 | 29,652 |
| 1st Sep 2026 (Tue) | 54.95 | 54.995 | 53.76 | 53.82 | 21,794 |
| 31st Aug 2026 (Mon) | 55.57 | 55.68 | 55.365 | 55.37 | 21,171 |
| 28th Aug 2026 (Fri) | 56.43 | 56.46 | 55.99 | 56.13 | 14,259 |
| 27th Aug 2026 (Thu) | 56.335 | 56.34 | 55.33 | 55.45 | 26,541 |
| 26th Aug 2026 (Wed) | 58.34 | 58.55 | 56.69 | 56.69 | 46,562 |
| 25th Aug 2026 (Tue) | 57.09 | 57.31 | 56.77 | 57.28 | 14,324 |
| 24th Aug 2026 (Mon) | 55.93 | 56.97 | 55.75 | 56.59 | 10,313 |
| 21st Aug 2026 (Fri) | 55.51 | 55.875 | 55.00 | 55.80 | 61,687 |
| 20th Aug 2026 (Thu) | 54.32 | 54.82 | 54.08 | 54.51 | 41,203 |
| 19th Aug 2026 (Wed) | 55.43 | 55.465 | 54.74 | 54.79 | 31,781 |
| 18th Aug 2026 (Tue) | 56.68 | 56.68 | 55.38 | 55.41 | 36,479 |
| 17th Aug 2026 (Mon) | 58.56 | 58.82 | 57.32 | 57.34 | 20,118 |
| 14th Aug 2026 (Fri) | 58.89 | 58.97 | 58.63 | 58.81 | 10,983 |
| 13th Aug 2026 (Thu) | 60.21 | 60.25 | 59.12 | 59.17 | 10,552 |
| 12th Aug 2026 (Wed) | 60.62 | 60.78 | 59.34 | 59.36 | 51,914 |
| 11th Aug 2026 (Tue) | 59.57 | 59.86 | 59.26 | 59.37 | 11,278 |
| 10th Aug 2026 (Mon) | 60.08 | 60.08 | 59.37 | 59.51 | 18,002 |
| 7th Aug 2026 (Fri) | 60.685 | 60.685 | 59.98 | 60.19 | 9,215 |
| 6th Aug 2026 (Thu) | 60.775 | 61.39 | 60.27 | 60.55 | 7,604 |
| 5th Aug 2026 (Wed) | 60.55 | 61.70 | 60.50 | 61.19 | 23,752 |
| 4th Aug 2026 (Tue) | 60.21 | 60.97 | 60.155 | 60.19 | 15,292 |
| 3rd Aug 2026 (Mon) | 59.89 | 60.54 | 59.38 | 59.96 | 14,274 |
| 31st Jul 2026 (Fri) | 59.40 | 59.50 | 58.395 | 58.51 | 12,033 |
| 30th Jul 2026 (Thu) | 59.14 | 60.33 | 58.86 | 60.17 | 16,783 |
| 29th Jul 2026 (Wed) | 58.19 | 58.515 | 57.58 | 57.86 | 5,857 |