| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.13 | 65.785 | 64.56 | 64.63 | 36,854 |
| 9th Jul 2026 (Thu) | 63.865 | 65.05 | 63.80 | 64.15 | 87,661 |
| 8th Jul 2026 (Wed) | 64.90 | 65.79 | 64.50 | 65.51 | 24,971 |
| 7th Jul 2026 (Tue) | 66.665 | 66.82 | 66.04 | 66.35 | 55,174 |
| 6th Jul 2026 (Mon) | 65.24 | 67.105 | 65.24 | 67.06 | 38,636 |
| 3rd Jul 2026 (Fri) | 64.86 | 65.49 | 64.86 | 65.49 | 0 |
| 2nd Jul 2026 (Thu) | 64.86 | 66.16 | 64.76 | 65.49 | 19,795 |
| 1st Jul 2026 (Wed) | 63.68 | 63.68 | 62.875 | 63.48 | 10,785 |
| 30th Jun 2026 (Tue) | 63.88 | 64.90 | 63.46 | 64.75 | 19,059 |
| 29th Jun 2026 (Mon) | 64.06 | 64.66 | 63.92 | 64.32 | 20,789 |
| 26th Jun 2026 (Fri) | 64.395 | 65.14 | 64.22 | 64.49 | 5,306 |
| 25th Jun 2026 (Thu) | 64.90 | 65.55 | 63.865 | 64.17 | 5,159 |
| 24th Jun 2026 (Wed) | 62.62 | 64.24 | 62.62 | 63.73 | 6,675 |
| 23rd Jun 2026 (Tue) | 61.64 | 62.62 | 61.51 | 62.36 | 14,266 |
| 22nd Jun 2026 (Mon) | 62.16 | 63.26 | 62.05 | 62.74 | 24,881 |
| 19th Jun 2026 (Fri) | 61.27 | 62.12 | 61.04 | 61.24 | 23,455 |
| 18th Jun 2026 (Thu) | 61.27 | 62.12 | 61.04 | 61.24 | 23,455 |
| 17th Jun 2026 (Wed) | 61.70 | 62.00 | 60.57 | 60.64 | 16,537 |
| 16th Jun 2026 (Tue) | 62.50 | 62.63 | 62.15 | 62.15 | 15,023 |
| 15th Jun 2026 (Mon) | 62.715 | 62.715 | 61.28 | 61.87 | 28,566 |
| 12th Jun 2026 (Fri) | 60.84 | 60.95 | 59.835 | 60.33 | 20,307 |
| 11th Jun 2026 (Thu) | 56.37 | 59.41 | 56.37 | 59.39 | 5,879 |
| 10th Jun 2026 (Wed) | 56.56 | 56.98 | 55.75 | 55.75 | 8,846 |
| 9th Jun 2026 (Tue) | 58.04 | 58.26 | 56.39 | 58.00 | 6,996 |
| 8th Jun 2026 (Mon) | 56.85 | 57.07 | 56.305 | 56.33 | 14,198 |
| 5th Jun 2026 (Fri) | 56.955 | 57.61 | 56.79 | 56.98 | 5,665 |
| 4th Jun 2026 (Thu) | 58.17 | 58.18 | 56.93 | 56.97 | 27,588 |
| 3rd Jun 2026 (Wed) | 57.28 | 57.99 | 57.07 | 57.15 | 37,652 |
| 2nd Jun 2026 (Tue) | 60.00 | 60.02 | 58.66 | 58.72 | 34,655 |
| 1st Jun 2026 (Mon) | 58.98 | 59.65 | 58.30 | 59.36 | 31,677 |
| 29th May 2026 (Fri) | 60.85 | 61.45 | 60.205 | 60.78 | 58,114 |
| 28th May 2026 (Thu) | 59.60 | 61.35 | 59.60 | 61.24 | 30,349 |
| 27th May 2026 (Wed) | 61.11 | 62.13 | 61.08 | 61.10 | 60,972 |
| 26th May 2026 (Tue) | 61.47 | 61.77 | 60.11 | 60.29 | 67,418 |
| 25th May 2026 (Mon) | 58.35 | 59.80 | 58.25 | 59.62 | 117,441 |
| 22nd May 2026 (Fri) | 58.35 | 59.80 | 58.25 | 59.62 | 117,441 |
| 21st May 2026 (Thu) | 56.37 | 58.20 | 56.02 | 57.42 | 31,309 |
| 20th May 2026 (Wed) | 54.65 | 57.22 | 54.22 | 56.89 | 49,147 |
| 19th May 2026 (Tue) | 54.375 | 55.11 | 53.97 | 54.16 | 36,785 |
| 18th May 2026 (Mon) | 56.43 | 57.64 | 55.80 | 56.09 | 19,619 |
| 15th May 2026 (Fri) | 53.93 | 54.305 | 53.30 | 53.36 | 25,296 |
| 14th May 2026 (Thu) | 55.23 | 55.62 | 54.75 | 55.21 | 34,553 |
| 13th May 2026 (Wed) | 55.29 | 55.97 | 54.90 | 54.94 | 58,342 |
| 12th May 2026 (Tue) | 56.44 | 56.44 | 55.98 | 56.28 | 13,195 |
| 11th May 2026 (Mon) | 57.71 | 57.74 | 56.50 | 56.60 | 38,099 |