Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (RYAAY.US) Share Price

Price $58.74 on 03-04-2026 at 22:47:29
Change $-1.31 -2.23%
Buy $60.00
Sell $58.30
Last Trade: -
Day's Volume: 94,514
Last Close: $58.74
Open: $58.11
ISIN: US7835132033
Day's Range $57.53 - $59.07
52wk Range: $38.57 - $74.205
Market Capitalisation: $N/A
VWAP: $58.20019
Shares in Issue: 1.05b

Ryanair Holding (RYAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryanair Holding trades

Ryanair Holding (RYAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.11 59.07 57.53 58.74 94,514
2nd Apr 2026 (Thu) 58.11 59.07 57.53 58.74 94,514
1st Apr 2026 (Wed) 59.03 60.43 58.66 60.02 36,650
31st Mar 2026 (Tue) 57.86 58.48 56.56 57.80 32,662
30th Mar 2026 (Mon) 58.22 58.22 55.83 55.89 65,045
27th Mar 2026 (Fri) 60.56 60.56 58.45 58.48 38,984
26th Mar 2026 (Thu) 60.55 61.56 60.54 60.69 15,134
25th Mar 2026 (Wed) 61.52 61.78 60.90 61.37 12,782
24th Mar 2026 (Tue) 58.65 60.21 58.60 60.16 20,439
23rd Mar 2026 (Mon) 60.245 60.81 59.23 59.30 57,846
20th Mar 2026 (Fri) 59.03 59.04 57.63 57.63 6,874
19th Mar 2026 (Thu) 59.16 60.04 59.15 59.50 28,790
18th Mar 2026 (Wed) 61.44 61.88 59.77 59.80 38,742
17th Mar 2026 (Tue) 61.26 62.20 61.13 61.55 114,429
16th Mar 2026 (Mon) 61.59 62.21 61.36 62.14 22,599
13th Mar 2026 (Fri) 61.26 61.83 61.12 61.29 27,169
12th Mar 2026 (Thu) 62.11 63.15 61.41 61.47 34,220
11th Mar 2026 (Wed) 63.70 64.065 63.19 63.94 21,658
10th Mar 2026 (Tue) 63.88 65.31 62.90 63.89 34,638
9th Mar 2026 (Mon) 61.75 63.25 60.55 63.05 24,715
6th Mar 2026 (Fri) 61.08 63.66 61.08 63.58 22,498
See more Ryanair Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered