| Price | $56.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.62 1.07% |
| Buy | $58.70 |
| Sell | $54.00 |
| Buy / Sell RYAAY Shares | |
| Last Trade: | Buy 4.00 at $58.66 |
| Day's Volume: | 163,080 |
| Last Close: | $56.15 |
| Open: | $57.14 |
| ISIN: | US7835132033 |
| Day's Range | $55.98 - $57.14 |
| 52wk Range: | $52.54 - $59.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.43568 |
| Shares in Issue: | 1.06b |
Ryanair Holding (RYAAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $58.66 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 38 | $56.01 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 15 | $56.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $56.03 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $56.02 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
