| Price | $71.22 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.92 1.31% |
| Buy | $74.78 |
| Sell | $67.30 |
| Last Trade: | Sell 5.00 at $71.32 |
| Day's Volume: | 27,647 |
| Last Close: | $71.21 |
| Open: | $71.00 |
| ISIN: | US7835132033 |
| Day's Range | $70.99 - $71.49 |
| 52wk Range: | $52.54 - $71.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.26127 |
| Shares in Issue: | 1.05b |
Ryanair Holding (RYAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.32 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 20 | $71.295 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 27 | $71.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $71.33 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 29 | $71.37 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 38 | $71.35 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 79 | $71.35 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $71.43 | Automatic Execution |
15:27:43 - 12-Dec-25 |
