Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (RYAAY.US) Share Price

Price $55.99 on 22-09-2025 at 08:09:57
Change $0.00 0%
Buy $56.01
Sell $55.49
Last Trade: Sell 2.00 at $55.99
Day's Volume: 10
Last Close: $55.79
Open: $56.39
ISIN: US7835132033
Day's Range $0.00 - $0.00
52wk Range: $52.54 - $67.16
Market Capitalisation: $N/A
VWAP: $56.158
Shares in Issue: 1.06b

Ryanair Holding (RYAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $55.99 Ordinary
04:00:00 - 22-Sep-25
Sell* 8 $56.20 Ordinary
04:00:00 - 22-Sep-25
See more Ryanair Holding trades

Ryanair Holding (RYAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.39 56.49 55.73 55.79 91,909
18th Sep 2025 (Thu) 56.12 56.94 55.92 56.75 49,452
17th Sep 2025 (Wed) 58.17 58.19 57.39 57.60 63,465
16th Sep 2025 (Tue) 58.105 58.20 57.71 57.81 31,477
15th Sep 2025 (Mon) 58.95 58.95 58.10 58.12 63,277
12th Sep 2025 (Fri) 58.93 59.085 58.44 58.68 119,002
11th Sep 2025 (Thu) 60.04 60.04 59.21 59.82 87,292
10th Sep 2025 (Wed) 59.05 59.35 58.50 58.77 50,074
9th Sep 2025 (Tue) 60.06 60.19 59.63 59.72 29,219
8th Sep 2025 (Mon) 60.27 60.53 59.58 59.81 43,501
5th Sep 2025 (Fri) 61.48 61.66 60.49 60.51 26,129
4th Sep 2025 (Thu) 60.71 61.10 60.26 60.29 69,300
3rd Sep 2025 (Wed) 61.55 62.27 61.55 62.09 42,704
2nd Sep 2025 (Tue) 60.13 61.09 60.02 61.00 89,721
1st Sep 2025 (Mon) 63.05 63.54 62.97 63.47 29,405
29th Aug 2025 (Fri) 63.05 63.54 62.97 63.47 29,405
28th Aug 2025 (Thu) 63.16 63.38 62.76 63.28 28,092
27th Aug 2025 (Wed) 62.80 63.47 62.29 62.68 109,154
26th Aug 2025 (Tue) 65.84 66.025 65.51 65.95 46,990
25th Aug 2025 (Mon) 66.35 66.58 65.46 65.51 65,939
22nd Aug 2025 (Fri) 65.58 66.74 65.54 66.72 21,953
See more Ryanair Holding price history
FTSE 100 Latest
Value9,224.09
Change7.42

Login to your account

Forgot Password?

Not Registered