| Price | $68.62 on 06-02-2026 at 22:37:58 |
|---|---|
| Change | $1.07 1.58% |
| Buy | $69.40 |
| Sell | $67.45 |
| Last Trade: | Unknown 2.00 at $68.66 |
| Day's Volume: | 26,651 |
| Last Close: | $68.61 |
| Open: | $68.075 |
| ISIN: | US7835132033 |
| Day's Range | $67.45 - $68.72 |
| 52wk Range: | $52.54 - $74.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.12524 |
| Shares in Issue: | 1.05b |
Ryanair Holding (RYAAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $68.66 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 54 | $68.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 46 | $68.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 4 | $68.645 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 2 | $68.645 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 14 | $68.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $68.645 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 10 | $68.745 | Automatic Execution |
15:51:28 - 06-Feb-26 |
