| Price | $189.17 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $1.92 1.03% |
| Buy | $190.00 |
| Sell | $186.29 |
| Last Trade: | Sell 2.00 at $189.00 |
| Day's Volume: | 64,309 |
| Last Close: | $189.18 |
| Open: | $185.94 |
| ISIN: | CA7800871021 |
| Day's Range | $185.71 - $189.57 |
| 52wk Range: | $124.31 - $189.62 |
| Market Capitalisation: | $353.94b |
| VWAP: | $188.40262 |
| Shares in Issue: | 1.62b |
Royal Bank Of C (RY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $189.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $189.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $189.01 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 7 | $189.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 4 | $189.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $189.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $189.10 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 15 | $189.10 | Automatic Execution |
15:53:45 - 21-May-26 |
