| Price | $200.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.98 -0.49% |
| Buy | $201.86 |
| Sell | $200.48 |
| Last Trade: | Unknown 8.00 at $201.06 |
| Day's Volume: | 61,066 |
| Last Close: | $200.95 |
| Open: | $201.64 |
| ISIN: | CA7800871021 |
| Day's Range | $200.59 - $202.495 |
| 52wk Range: | $143.17 - $218.54 |
| Market Capitalisation: | $396.43b |
| VWAP: | $201.42239 |
| Shares in Issue: | 1.59b |
Royal Bank Of C (RY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $201.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 17 | $201.09 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $201.06 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $201.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 59 | $201.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 41 | $201.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $201.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 7 | $201.07 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $201.07 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 193 | $201.06 | Automatic Execution |
15:52:36 - 28-Sep-26 |
