| Price | $211.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.14 1.03% |
| Buy | $215.00 |
| Sell | $210.52 |
| Last Trade: | Sell 1.00 at $210.70 |
| Day's Volume: | 66,092 |
| Last Close: | $211.09 |
| Open: | $209.66 |
| ISIN: | CA7800871021 |
| Day's Range | $209.22 - $211.38 |
| 52wk Range: | $127.40 - $211.38 |
| Market Capitalisation: | $413.91b |
| VWAP: | $210.44847 |
| Shares in Issue: | 1.62b |
Royal Bank Of C (RY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $210.70 | Ordinary |
16:25:53 - 10-Jul-26 |
| Sell* | 40 | $211.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $211.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 9 | $211.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $211.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $211.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 2 | $211.36 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $211.39 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 12 | $211.39 | Automatic Execution |
15:55:50 - 10-Jul-26 |
