| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $189.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $189.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $189.01 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 7 | $189.04 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 4 | $189.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $189.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $189.10 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 15 | $189.10 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 4 | $189.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 7 | $189.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 14 | $189.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $189.09 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 8 | $189.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 8 | $189.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 7 | $189.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $189.08 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $189.08 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 15 | $189.08 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $189.08 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $189.07 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 5 | $189.07 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 5 | $189.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 12 | $189.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 10 | $189.03 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 2 | $189.03 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 13 | $189.06 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $189.06 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 14 | $189.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 14 | $189.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $189.07 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 4 | $189.04 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 4 | $189.04 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 8 | $189.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 2 | $189.08 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 2 | $189.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 29 | $189.13 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 7 | $189.13 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 1 | $189.14 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 14 | $189.14 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 14 | $189.14 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 6 | $189.14 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 1 | $189.145 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 2 | $189.225 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 4 | $189.225 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 3 | $189.225 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $189.225 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $189.225 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 7 | $189.25 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 196 | $189.24 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 103 | $189.24 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 15 | $189.23 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 71 | $189.23 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 11 | $189.23 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 7 | $189.23 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 11 | $189.23 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 52 | $189.24 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 400 | $189.24 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 76 | $189.24 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 22 | $189.24 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 12 | $189.23 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 67 | $189.24 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 48 | $189.27 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 12 | $189.25 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 12 | $189.24 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $189.23 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 15 | $189.23 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 75 | $189.23 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 13 | $189.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 9 | $189.18 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $189.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 34 | $189.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $189.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $189.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $189.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $189.16 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 1 | $189.16 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 5 | $189.175 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 8 | $189.18 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 14 | $189.165 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 29 | $189.165 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 1 | $189.165 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 6 | $189.165 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $189.165 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 3 | $189.18 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 8 | $189.19 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 7 | $189.17 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 2 | $189.185 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $189.185 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $189.185 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $189.185 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $189.185 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 4 | $189.22 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 7 | $189.20 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 9 | $189.20 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 12 | $189.18 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $189.15 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 4 | $189.18 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 11 | $189.21 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 11 | $189.20 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 9 | $189.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 9 | $189.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 90 | $189.18 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 7 | $189.18 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 122 | $189.17 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 28 | $189.17 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 70 | $189.17 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 50 | $189.18 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 38 | $189.165 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 112 | $189.165 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 7 | $189.15 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 4 | $189.15 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 29 | $189.18 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 21 | $189.18 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 67 | $189.20 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 24 | $189.20 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 7 | $189.20 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 14 | $189.20 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 14 | $189.19 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 14 | $189.19 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 7 | $189.17 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 29 | $189.17 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 28 | $189.20 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 26 | $189.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 30 | $189.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 20 | $189.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 6 | $189.19 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 3 | $189.15 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 35 | $189.17 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 7 | $189.18 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 11 | $189.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 17 | $189.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 14 | $189.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 49 | $189.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 15 | $189.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 94 | $189.22 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 8 | $189.22 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $189.23 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 8 | $189.46 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $189.46 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 4 | $189.46 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 7 | $189.41 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 70 | $189.44 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 14 | $189.46 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 29 | $189.49 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 17 | $189.49 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 29 | $189.49 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 29 | $189.49 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 19 | $189.49 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 2 | $189.49 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 25 | $189.48 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 5 | $189.48 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 12 | $189.47 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 4 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 66 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 69 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 29 | $189.46 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 3 | $189.46 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 4 | $189.47 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 7 | $189.41 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 3 | $189.46 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 4 | $189.42 | Automatic Execution |
15:24:59 - 21-May-26 |
| Buy* | 4 | $189.44 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 26 | $189.44 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 7 | $189.43 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 1 | $189.455 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 40 | $189.45 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 60 | $189.45 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 2 | $189.48 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 50 | $189.48 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 45 | $189.49 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 23 | $189.50 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 2 | $189.48 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 4 | $189.48 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 7 | $189.44 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 25 | $189.47 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 1 | $189.435 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 1 | $189.435 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 20 | $189.43 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $189.43 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 3 | $189.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 4 | $189.40 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 9 | $189.40 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 64 | $189.36 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 109 | $189.40 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 4 | $189.42 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 16 | $189.42 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 41 | $189.42 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 7 | $189.40 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 4 | $189.42 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $189.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $189.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $189.39 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 40 | $189.37 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 2 | $189.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $189.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $189.375 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $189.375 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $189.39 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $189.39 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 2 | $189.43 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 7 | $189.40 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 70 | $189.41 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 7 | $189.40 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 4 | $189.40 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 3 | $189.44 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 26 | $189.42 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 2 | $189.45 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 5 | $189.48 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 1 | $189.465 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 5 | $189.47 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
15:15:42 - 21-May-26 |
| Unknown* | 1 | $189.445 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 22 | $189.31 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 38 | $189.31 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 71 | $189.29 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 29 | $189.29 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 50 | $189.25 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 50 | $189.25 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 7 | $189.31 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $189.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 49 | $189.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 16 | $189.21 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 17 | $189.20 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 15 | $189.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $189.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 29 | $189.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $189.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $189.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $189.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $189.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $189.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $189.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $189.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $189.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $189.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $189.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $189.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $189.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $189.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $189.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $189.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $189.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $189.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 17 | $189.47 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 17 | $189.47 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 28 | $189.38 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 2 | $189.43 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 3 | $189.42 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 60 | $189.39 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 7 | $189.43 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $189.415 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $189.415 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $189.415 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $189.37 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 3 | $189.37 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 7 | $189.37 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 90 | $189.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 45 | $189.35 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 7 | $189.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
14:49:51 - 21-May-26 |
| Unknown* | 1 | $189.30 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 38 | $189.39 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 3 | $189.395 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 1 | $189.40 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 12 | $189.40 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 12 | $189.40 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 5 | $189.40 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 13 | $189.34 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $189.405 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 20 | $189.385 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 50 | $189.385 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 38 | $189.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $189.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 38 | $189.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $189.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $189.385 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 11 | $189.39 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 11 | $189.38 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $189.415 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $189.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 150 | $189.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $189.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $189.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 69 | $189.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $189.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 66 | $189.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 38 | $189.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $189.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $189.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 4 | $189.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 4 | $189.545 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $189.56 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 10 | $189.55 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 49 | $189.55 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $189.55 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $189.53 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 2 | $189.53 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 100 | $189.53 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 5 | $189.51 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 20 | $189.52 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 68 | $189.54 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 7 | $189.55 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 3 | $189.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 3 | $189.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $189.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 3 | $189.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $189.58 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 6 | $189.58 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 4 | $189.42 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 8 | $189.42 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 12 | $189.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 3 | $189.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 14 | $189.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 11 | $189.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 2 | $189.41 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 95 | $189.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 11 | $189.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $189.36 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $189.36 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 2 | $189.355 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 89 | $189.38 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 2 | $189.39 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 7 | $189.42 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $189.395 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 70 | $189.39 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 2 | $189.37 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $189.37 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 8 | $189.38 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 17 | $189.38 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $189.38 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 17 | $189.38 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 7 | $189.38 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 8 | $189.43 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $189.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 16 | $189.34 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 13 | $189.34 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 16 | $189.34 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 6 | $189.31 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $189.28 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 10 | $189.28 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $189.25 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 59 | $189.25 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 5 | $189.24 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 5 | $189.21 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 5 | $189.21 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 493 | $189.25 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 427 | $189.25 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 73 | $189.25 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 7 | $189.225 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 21 | $189.18 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $189.19 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 2 | $189.19 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 10 | $189.17 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 3 | $189.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 14 | $189.21 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 20 | $189.21 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 2 | $189.28 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 23 | $189.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 17 | $189.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $189.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $189.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $189.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $189.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $189.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $189.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $189.29 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 4 | $189.295 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 2 | $189.29 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 3 | $189.28 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $189.28 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 8 | $189.26 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 8 | $189.24 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $189.28 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $189.28 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 6 | $189.27 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 8 | $189.24 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 15 | $189.23 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 3 | $189.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 20 | $189.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 20 | $189.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 30 | $189.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $189.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $189.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 17 | $189.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $189.23 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 13 | $188.825 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 17 | $188.83 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 17 | $188.82 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 17 | $188.83 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 17 | $188.82 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 17 | $188.83 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $188.835 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 691 | $188.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $188.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 308 | $188.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $188.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $188.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $188.82 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $188.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 33 | $188.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $188.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 73 | $188.75 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 21 | $188.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $188.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $188.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 16 | $188.75 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 16 | $188.75 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $188.75 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $188.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 7 | $188.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $188.695 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $188.695 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $188.685 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $188.685 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $188.685 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 38 | $188.68 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 8 | $188.68 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 26 | $188.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 12 | $188.67 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 38 | $188.67 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 7 | $188.68 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 16 | $188.67 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 16 | $188.67 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $188.67 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $188.67 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 4 | $188.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 28 | $188.77 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 10 | $188.74 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 10 | $188.72 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 10 | $188.72 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 45 | $188.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $188.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $188.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $188.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $188.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $188.97 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 11 | $188.95 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $188.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 17 | $188.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $188.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 44 | $188.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $188.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $188.84 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $188.83 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $188.83 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $188.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 21 | $188.79 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 1 | $188.76 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $188.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $188.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 17 | $188.40 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3 | $188.36 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $188.315 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 30 | $188.28 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 70 | $188.32 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 70 | $188.32 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $188.27 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 17 | $188.25 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 44 | $188.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $188.26 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 2 | $188.25 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 2 | $188.22 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 9 | $188.22 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 2 | $188.21 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $188.18 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $188.18 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $188.21 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 7 | $188.21 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 50 | $188.155 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 9 | $188.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 8 | $188.10 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 2 | $188.13 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 10 | $188.20 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $188.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 17 | $188.15 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 8 | $188.15 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 17 | $188.13 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 14 | $188.12 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 8 | $188.10 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 15 | $188.05 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 15 | $188.05 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 15 | $188.05 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 8 | $188.07 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 16 | $188.10 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 17 | $188.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 17 | $188.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 16 | $188.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $188.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $188.05 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $188.05 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 4 | $187.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 24 | $187.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 3 | $188.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $188.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $187.97 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $187.97 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $187.97 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 15 | $188.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 37 | $188.12 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 61 | $188.12 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 2 | $188.12 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 11 | $188.16 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 30 | $188.10 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 51 | $188.12 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 49 | $188.12 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1 | $188.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1 | $188.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 18 | $188.17 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 2 | $188.20 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 10 | $188.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 7 | $188.17 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 38 | $188.15 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 38 | $188.15 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 2 | $188.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 2 | $188.015 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $187.95 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $187.95 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $187.95 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $187.95 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 3 | $187.98 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 11 | $187.98 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 2 | $188.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 38 | $188.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 3 | $187.99 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 20 | $188.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $188.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $188.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $188.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $188.03 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 8 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 17 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 8 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 20 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 17 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $188.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $188.01 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 8 | $188.01 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 17 | $188.01 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 19 | $187.99 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $187.97 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $187.96 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 3 | $187.96 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 3 | $187.97 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 3 | $187.97 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $187.97 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 4 | $187.96 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 15 | $187.89 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 2 | $187.89 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 2 | $187.89 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 2 | $187.93 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $188.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 6 | $188.00 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 30 | $188.00 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $187.54 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $187.54 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 4 | $187.53 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 7 | $187.50 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $187.53 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 8 | $187.53 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 8 | $187.50 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 8 | $187.45 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 3 | $187.42 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 7 | $187.42 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 39 | $187.36 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 3 | $187.37 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 13 | $187.39 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 4 | $187.44 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 2 | $187.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 4 | $187.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 23 | $187.44 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 69 | $187.38 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 117 | $187.38 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 201 | $187.38 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 98 | $187.38 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 15 | $187.38 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 8 | $187.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $187.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 103 | $187.13 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $187.13 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $187.13 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $187.09 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 8 | $187.04 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 4 | $187.085 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 4 | $187.09 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $187.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $187.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $187.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 29 | $187.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $186.98 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 11 | $187.04 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $186.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 8 | $187.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $187.02 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 3 | $187.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 4 | $186.93 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 7 | $187.03 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 12 | $186.92 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $186.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 17 | $186.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 17 | $186.97 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $187.16 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $187.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 90 | $187.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $187.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $187.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 8 | $187.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 17 | $187.15 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $187.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $187.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 99 | $187.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 9 | $186.86 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $186.86 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $186.86 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 24 | $186.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 38 | $186.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 38 | $186.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 38 | $186.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $186.46 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 8 | $186.34 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 17 | $186.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 17 | $186.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 38 | $186.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 22 | $186.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 16 | $186.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 44 | $186.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $186.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 24 | $186.375 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 38 | $186.375 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 38 | $186.375 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 38 | $186.375 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 38 | $186.375 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 30 | $185.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 70 | $185.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 30 | $185.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $185.82 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $185.83 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 69 | $185.855 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $185.855 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 79 | $185.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $185.87 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $185.87 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 13 | $185.87 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $185.87 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $185.87 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $185.90 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $185.90 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 46 | $186.03 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 154 | $186.03 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 6 | $186.03 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 110 | $186.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 3 | $186.03 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $185.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 3 | $185.97 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $185.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $185.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 8 | $185.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $185.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $185.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $185.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 28 | $186.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $186.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $186.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $186.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $186.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $186.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $186.70 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 55 | $187.99 | Ordinary |
06:22:28 - 21-May-26 |
| Buy* | 55 | $187.99 | Ordinary |
06:22:28 - 21-May-26 |
| Buy* | 1 | $187.99 | Ordinary |
06:22:28 - 21-May-26 |
| Sell* | 56 | $185.01 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 2 | $186.90 | Ordinary |
06:10:22 - 21-May-26 |