Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (RY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $210.70 Ordinary
 16:25:53 - 10-Jul-26
Sell* 40 $211.36 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $211.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 9 $211.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $211.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $211.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $211.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $211.36 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $211.39 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 12 $211.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $211.37 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $211.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 17 $211.35 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $211.37 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 86 $211.37 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 75 $211.37 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 89 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $211.36 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 48 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 10 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 13 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 18 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $211.34 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 58 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 17 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $211.31 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $211.31 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 27 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $211.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $211.27 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $211.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 11 $211.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 6 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 17 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 8 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 17 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 17 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 17 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $211.26 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 17 $211.29 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 23 $211.29 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $211.28 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $211.26 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $211.265 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 7 $211.25 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 7 $211.25 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 8 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 8 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $211.26 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 7 $211.265 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 7 $211.265 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 7 $211.265 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 7 $211.265 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 7 $211.265 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 49 $211.27 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 98 $211.30 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 19 $211.30 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $211.30 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $211.32 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $211.32 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 3 $211.32 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 81 $211.32 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $211.35 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $211.35 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $211.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $211.31 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $211.325 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $211.31 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 3 $211.35 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $211.32 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $211.32 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $211.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $211.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $211.32 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $211.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $211.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $211.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $211.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $211.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $211.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $211.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 16 $211.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $211.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $211.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $211.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $211.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $211.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $211.37 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $211.37 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 14 $211.37 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $211.37 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $211.36 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 8 $211.33 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $211.33 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $211.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 21 $211.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $211.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $211.37 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 8 $211.37 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $211.37 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 17 $211.37 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 17 $211.37 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $211.40 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $211.36 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $211.36 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $211.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $211.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $211.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $211.40 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $211.39 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $211.36 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 7 $211.39 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $211.36 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $211.38 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 4 $211.33 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 11 $211.33 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $211.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $211.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $211.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 17 $211.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 44 $211.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $211.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $211.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $211.35 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $211.35 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $211.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $211.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $211.38 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $211.35 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $211.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $211.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 15 $211.38 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $211.355 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $211.355 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $211.355 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $211.355 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $211.355 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $211.355 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $211.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 29 $211.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $211.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 4 $211.35 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 7 $211.40 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $211.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $211.35 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 31 $211.39 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 11 $211.39 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $211.39 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $211.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 7 $211.39 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 7 $211.37 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 17 $211.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 8 $211.37 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 34 $211.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 58 $211.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 7 $211.39 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 14 $211.39 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 17 $211.39 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $211.39 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $211.39 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $211.40 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 4 $211.40 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 19 $211.40 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $211.40 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 7 $211.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 7 $211.35 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 40 $211.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 92 $211.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 8 $211.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $211.37 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $211.37 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $211.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $211.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $211.39 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $211.37 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $211.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $211.36 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 80 $211.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $211.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 22 $211.36 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 80 $211.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $211.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $211.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $211.36 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $211.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 16 $211.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 25 $211.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 44 $211.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 17 $211.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $211.37 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $211.35 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $211.35 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $211.35 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 17 $211.34 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $211.37 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4 $211.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 7 $211.37 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $211.34 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 170 $211.36 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 93 $211.36 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 7 $211.36 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $211.35 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $211.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 13 $211.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 54 $211.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 13 $211.34 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $211.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 150 $211.30 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $211.32 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $211.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $211.31 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $211.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $211.34 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $211.33 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $211.28 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $211.28 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 16 $211.28 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 17 $211.30 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 13 $211.34 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $211.33 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 85 $211.31 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $211.31 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $211.33 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $211.33 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 38 $211.34 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 38 $211.34 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 21 $211.34 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 79 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 4 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 21 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 38 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 62 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 4 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 4 $211.36 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $211.37 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 2 $211.40 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $211.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $211.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $211.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $211.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $211.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $211.37 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 7 $211.40 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $211.39 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $211.38 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $211.36 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $211.35 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $211.36 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $211.37 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $211.37 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $211.37 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $211.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $211.37 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $211.37 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 6 $211.37 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $211.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 16 $211.41 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 4 $211.37 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 4 $211.37 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 4 $211.37 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 4 $211.37 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 21 $211.38 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 17 $211.37 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 17 $211.37 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 17 $211.37 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 17 $211.37 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $211.34 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $211.37 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $211.37 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 4 $211.345 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 3 $211.345 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $211.345 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $211.345 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $211.36 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 14 $211.36 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $211.345 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $211.36 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 86 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 4 $211.31 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 14 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 12 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 4 $211.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $211.36 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 28 $211.32 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $211.32 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 17 $211.32 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $211.32 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $211.32 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $211.32 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 74 $211.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $211.36 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 8 $211.31 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 16 $211.31 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $211.32 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 5 $211.32 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $211.34 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $211.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $211.35 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 15 $211.35 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 4 $211.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $211.36 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 7 $211.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $211.34 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $211.35 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 13 $211.35 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $211.35 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $211.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $211.35 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $211.32 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 7 $211.31 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $211.32 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $211.35 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $211.31 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 5 $211.34 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $211.34 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 90 $211.33 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 110 $211.33 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 150 $211.33 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 110 $211.33 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $211.33 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 11 $211.35 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $211.35 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 11 $211.35 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $211.35 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 32 $211.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 14 $211.35 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $211.30 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $211.33 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 8 $211.33 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $211.33 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $211.29 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 4 $211.35 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $211.32 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $211.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $211.32 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $211.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $211.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $211.30 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 12 $211.32 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $211.32 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $211.32 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 7 $211.25 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $211.24 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 17 $211.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $211.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 45 $211.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 26 $211.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 74 $211.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 26 $211.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $211.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $211.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 126 $211.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $211.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $211.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $211.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $211.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $211.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $211.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $211.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $211.09 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $211.08 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $211.08 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 9 $211.08 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $211.08 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $211.08 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 9 $211.08 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $211.08 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $211.08 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $211.08 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $211.06 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $211.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 14 $211.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 85 $211.03 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $211.03 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $211.03 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $211.00 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $211.00 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 7 $211.03 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $211.03 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $211.03 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $211.03 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $211.02 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2 $211.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $211.03 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $211.07 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $211.05 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 13 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 8 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 8 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 17 $211.03 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 8 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 8 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 44 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 7 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $211.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $211.06 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $211.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 8 $211.07 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 11 $211.08 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 2 $211.05 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 7 $211.06 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 4 $211.03 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $211.07 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $211.08 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $211.07 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $211.07 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 8 $211.02 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 8 $211.02 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 17 $211.02 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 7 $211.02 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $211.04 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 55 $211.06 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $211.09 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 17 $211.06 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 8 $211.06 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 2 $211.07 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 6 $211.07 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $211.07 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $211.09 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $211.04 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 10 $211.05 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 4 $211.07 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $211.04 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $211.03 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 12 $211.06 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 60 $211.06 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 12 $211.05 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 60 $211.05 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 13 $211.02 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $211.04 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 17 $211.00 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 17 $211.00 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $210.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $210.98 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 2 $210.98 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 2 $211.01 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $211.04 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 5 $211.03 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $211.03 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $211.01 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 2 $211.04 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 38 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 17 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 17 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 8 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 17 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 17 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 17 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 44 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 17 $211.05 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $211.07 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $211.07 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $211.075 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 17 $211.075 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $211.075 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $211.075 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 17 $211.075 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $211.075 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 2 $211.075 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 4 $211.08 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 12 $211.06 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $211.06 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $211.03 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $211.04 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $211.015 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $211.015 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 76 $211.01 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 2 $211.01 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $211.01 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 2 $211.01 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $211.03 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $210.99 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 2 $211.04 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 2 $210.99 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 49 $211.03 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 3 $211.025 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $211.025 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 12 $211.025 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $211.025 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $211.025 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 9 $211.025 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $211.025 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $211.025 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $211.03 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 19 $211.03 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 14 $211.03 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 3 $211.03 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $211.02 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 7 $211.05 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $211.05 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $211.05 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $211.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 3 $211.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 7 $211.05 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 3 $211.05 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $211.05 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $211.00 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $211.01 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $211.03 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 20 $211.01 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 56 $211.01 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 44 $211.01 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $211.00 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $211.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $211.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $211.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $211.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 19 $210.99 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 16 $210.99 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $210.99 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $210.99 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $210.99 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 11 $210.965 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $210.95 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $210.72 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $210.72 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 3 $210.73 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $210.73 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 7 $210.73 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 1 $210.73 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 1 $210.73 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 2 $210.73 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 1 $210.73 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 1 $210.73 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 1 $210.73 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 1 $210.73 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 2 $210.73 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $210.72 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 57 $210.69 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 5 $210.69 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 150 $210.69 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 2 $210.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $210.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $210.715 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $210.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $210.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $210.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $210.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $210.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $210.72 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 3 $210.72 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 7 $210.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $210.705 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 5 $210.70 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $210.70 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $210.72 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 3 $210.73 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $210.74 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 17 $210.74 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $210.74 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 4 $210.74 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 4 $210.78 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $210.78 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $210.74 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $210.77 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $210.77 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $210.80 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $210.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $210.77 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 10 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 5 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 5 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 41 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 13 $210.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 59 $210.79 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 4 $210.79 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 11 $210.79 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 2 $210.80 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $210.78 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $210.77 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $210.80 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 8 $210.75 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 9 $210.82 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 18 $210.80 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $210.80 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 4 $210.80 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 8 $210.79 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 17 $210.79 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 44 $210.79 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 17 $210.81 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 2 $210.81 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 7 $210.83 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $210.83 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $210.83 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $210.81 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $210.86 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $210.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $210.86 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $210.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 2 $210.85 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 7 $210.85 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 17 $210.82 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 12 $210.87 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 3 $210.85 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 7 $210.85 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 17 $210.83 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 17 $210.83 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $210.86 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $210.845 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $210.85 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $210.83 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $210.83 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 4 $210.86 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 4 $210.83 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $210.86 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 2 $210.84 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $210.84 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $210.84 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 4 $210.83 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $210.83 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $210.84 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 3 $210.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 4 $210.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 10 $210.84 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 20 $210.86 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 10 $210.86 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 10 $210.86 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $210.83 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 2 $210.845 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 4 $210.835 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 4 $210.85 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2 $210.82 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 7 $210.85 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $210.82 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $210.84 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $210.84 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $210.84 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $210.85 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 2 $210.84 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $210.86 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $210.84 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 14 $210.86 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 147 $210.86 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 1 $210.84 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 5 $210.84 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 10 $210.84 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 13 $210.85 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 3 $210.82 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $210.82 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $210.85 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $210.82 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 7 $210.85 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 3 $210.85 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 4 $210.82 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 3 $210.82 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 3 $210.86 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $210.82 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 7 $210.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 6 $210.815 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 4 $210.815 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $210.815 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $210.84 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $210.80 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 2 $210.84 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $210.79 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 2 $210.84 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 2 $210.79 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 1 $210.81 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 5 $210.79 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 9 $210.79 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $210.79 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 4 $210.805 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 4 $210.805 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 4 $210.805 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 4 $210.805 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 24 $210.805 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 28 $210.805 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 35 $210.81 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $210.775 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 2 $210.77 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 2 $210.77 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 2 $210.77 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 5 $210.81 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $210.80 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 3 $210.80 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 5 $210.80 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 5 $210.80 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 4 $210.74 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 3 $210.77 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 5 $210.78 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 7 $210.78 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 3 $210.78 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $210.77 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $210.75 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $210.75 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 96 $210.775 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 4 $210.775 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 150 $210.77 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $210.745 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 2 $210.77 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 9 $210.77 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 50 $210.745 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 10 $210.745 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 7 $210.76 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 2 $210.75 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 47 $210.73 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 2 $210.755 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 1 $210.755 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 2 $210.755 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 2 $210.755 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1 $210.755 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 7 $210.755 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 1 $210.755 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 1 $210.755 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 2 $210.755 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 1 $210.76 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3 $210.73 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 7 $210.76 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 8 $210.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 8 $210.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 17 $210.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 17 $210.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 8 $210.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $210.74 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 4 $210.74 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 2 $210.78 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 2 $210.78 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $210.76 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $210.76 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 4 $210.76 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 7 $210.76 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $210.745 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $210.72 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 3 $210.75 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 1 $210.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $210.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $210.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $210.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 1 $210.75 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $210.73 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1 $210.755 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 2 $210.755 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 2 $210.755 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 5 $210.76 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 2 $210.77 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 109 $210.75 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 75 $210.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 4 $210.74 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 9 $210.76 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 17 $210.75 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 4 $210.75 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 7 $210.76 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 7 $210.76 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 14 $210.76 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 10 $210.75 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $210.72 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 3 $210.70 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 10 $210.73 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 4 $210.695 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 4 $210.68 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $210.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 7 $210.72 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $210.71 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 8 $210.68 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $210.68 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 7 $210.71 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 10 $210.68 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $210.68 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 3 $210.68 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $210.69 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $210.74 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $210.69 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $210.69 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $210.69 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $210.69 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $210.69 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 2 $210.72 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 4 $210.75 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 2 $210.715 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 2 $210.72 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $210.71 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $210.75 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 4 $210.73 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 7 $210.73 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 2 $210.69 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 18 $210.71 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $210.73 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 3 $210.71 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 15 $210.70 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 2 $210.70 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 8 $210.70 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $210.69 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 3 $210.68 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $210.66 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 8 $210.66 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 8 $210.66 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $210.65 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 11 $210.65 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 36 $210.66 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $210.62 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $210.62 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 7 $210.65 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $210.62 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 7 $210.65 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 2 $210.61 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 11 $210.65 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 27 $210.65 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 150 $210.65 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 2 $210.63 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 3 $210.65 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1 $210.625 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 7 $210.65 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 10 $210.625 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 2 $210.625 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $210.625 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 2 $210.62 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 7 $210.64 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 1 $210.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 3 $210.60 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 2 $210.60 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 52 $210.60 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $210.60 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 48 $210.60 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $210.60 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $210.60 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 2 $210.60 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 3 $210.60 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $210.63 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $210.57 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $210.57 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $210.59 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $210.59 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 2 $210.60 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $210.60 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $210.60 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $210.62 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 3 $210.62 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 2 $210.60 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 12 $210.61 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 120 $210.59 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $210.59 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $210.59 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 5 $210.59 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 2 $210.57 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 7 $210.59 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 3 $210.59 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 5 $210.59 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 4 $210.59 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 4 $210.59 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 4 $210.57 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 1 $210.57 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 4 $210.57 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 6 $210.59 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 7 $210.59 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 1 $210.57 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $210.59 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 3 $210.55 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 7 $210.59 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $210.55 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $210.55 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 2 $210.59 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 7 $210.59 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 6 $210.57 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 4 $210.55 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $210.585 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 3 $210.60 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $210.55 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 2 $210.59 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 3 $210.59 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 2 $210.60 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 1 $210.76 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 7 $210.76 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 25 $210.73 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1 $210.765 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 2 $210.77 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 17 $210.72 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 26 $210.72 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $210.74 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 10 $210.74 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 7 $210.79 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 3 $210.78 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $210.78 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 4 $210.78 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 4 $210.75 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 7 $210.78 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 10 $210.72 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 1 $210.75 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 3 $210.75 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $210.73 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 1 $210.76 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 7 $210.76 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 41 $210.76 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 2 $210.73 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 6 $210.79 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $210.73 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 13 $210.78 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 11 $210.78 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $210.72 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $210.72 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 7 $210.78 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 7 $210.78 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 7 $210.77 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $210.71 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 7 $210.79 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $210.76 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 7 $210.82 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $210.77 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 2 $210.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 3 $210.82 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 6 $210.82 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 6 $210.83 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 6 $210.82 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 9 $210.81 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $210.75 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $210.77 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 6 $210.82 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 6 $210.82 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 2 $210.795 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 15 $210.81 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 3 $210.81 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 27 $210.79 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 9 $210.78 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 14 $210.76 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 16 $210.76 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 10 $210.74 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 34 $210.73 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $210.68 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 2 $210.705 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $210.705 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 7 $210.75 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $210.70 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $210.70 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 13 $210.75 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 9 $210.75 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 11 $210.75 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $210.75 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $210.75 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 7 $210.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 8 $210.715 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $210.715 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $210.715 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $210.715 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 7 $210.715 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 2 $210.69 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $210.715 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 1 $210.715 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 2 $210.715 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 2 $210.715 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $210.715 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $210.71 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 15 $210.74 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 7 $210.74 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 31 $210.73 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 3 $210.73 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 1 $210.715 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 4 $210.70 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $210.71 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 24 $210.69 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 2 $210.715 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 7 $210.74 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 4 $210.69 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $210.69 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 7 $210.72 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 2 $210.68 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $210.67 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $210.67 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 95 $210.695 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 5 $210.695 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 18 $210.695 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 2 $210.70 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 2 $210.70 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 2 $210.70 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 2 $210.70 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 7 $210.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 4 $210.68 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 7 $210.68 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $210.66 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 11 $210.66 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 2 $210.71 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 7 $210.715 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 3 $210.71 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 7 $210.72 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 14 $210.70 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $210.755 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 7 $210.755 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $210.78 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $210.77 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 4 $210.77 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 20 $210.77 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 16 $210.76 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 4 $210.75 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $210.74 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 2 $210.75 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 3 $210.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.75 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.75 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 33 $210.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 11 $210.72 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 3 $210.73 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 7 $210.73 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 2 $210.75 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 2 $210.76 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 2 $210.76 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 2 $210.76 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 13 $210.75 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $210.75 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $210.75 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 87 $210.75 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 2 $210.79 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $210.79 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2 $210.79 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 10 $210.76 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 5 $210.76 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 11 $210.76 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 5 $210.78 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $210.78 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 3 $210.81 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 1 $210.815 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 5 $210.78 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 7 $210.805 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 3 $210.82 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 7 $210.80 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 2 $210.82 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $210.76 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 2 $210.81 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $210.77 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $210.79 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $210.82 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 2 $210.82 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 2 $210.82 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 2 $210.86 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 2 $210.86 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 2 $210.85 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 7 $210.85 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $210.82 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 3 $210.87 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 3 $210.86 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 1 $210.87 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $210.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $210.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $210.83 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $210.82 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 4 $210.77 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $210.79 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 3 $210.76 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 3 $210.76 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 15 $210.75 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 11 $210.75 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $210.68 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 4 $210.75 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $210.68 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 3 $210.74 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $210.68 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1 $210.68 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 3 $210.68 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $210.69 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $210.75 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $210.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 2 $210.70 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $210.72 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 18 $210.72 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 19 $210.71 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $210.69 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $210.69 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $210.69 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 16 $210.67 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 5 $210.67 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $210.68 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 12 $210.69 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $210.67 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $210.66 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $210.65 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $210.63 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $210.63 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 1 $210.63 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 12 $210.63 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $210.59 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 10 $210.585 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 2 $210.575 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $210.57 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $210.57 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $210.56 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 11 $210.57 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $210.58 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $210.58 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 3 $210.62 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 7 $210.62 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $210.63 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $210.57 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $210.59 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $210.56 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 12 $210.57 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $210.57 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 5 $210.57 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $210.56 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $210.56 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 7 $210.55 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $210.55 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 10 $210.55 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $210.55 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 30 $210.55 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $210.50 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $210.72 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $210.70 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 5 $210.76 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 2 $210.73 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $210.715 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $210.715 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $210.715 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $210.715 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 4 $210.75 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2 $210.775 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 2 $210.775 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 2 $210.82 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 500 $210.80 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 4 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 2 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 10 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 450 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $210.79 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 3 $210.80 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 28 $210.775 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 2 $210.80 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $210.79 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 11 $210.785 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 5 $210.80 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 18 $210.775 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 40 $210.77 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 1 $210.77 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 5 $210.795 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 5 $210.79 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 7 $210.785 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 51 $210.78 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $210.78 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $210.77 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $210.79 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 2 $210.785 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $210.785 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 4 $210.82 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $210.82 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $210.795 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $210.795 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $210.795 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 5 $210.795 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 3 $210.81 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 3 $210.81 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 9 $210.81 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $210.81 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 11 $210.79 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 7 $210.76 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 11 $210.75 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 11 $210.74 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 11 $210.74 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 4 $210.70 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 11 $210.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 2 $210.68 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $210.68 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 12 $210.69 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $210.69 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 11 $210.69 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 20 $210.655 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $210.63 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 7 $210.69 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $210.67 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 7 $210.68 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 2 $210.68 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 10 $210.64 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 11 $210.68 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $210.72 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $210.72 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $210.69 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 7 $210.69 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 2 $210.67 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 4 $210.66 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 4 $210.62 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 16 $210.65 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 14 $210.65 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 9 $210.685 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 9 $210.685 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 3 $210.685 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $210.685 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 5 $210.68 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $210.68 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $210.705 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $210.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $210.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $210.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $210.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $210.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $210.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $210.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $210.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $210.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $210.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $210.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $210.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $210.65 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $210.64 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 9 $210.64 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $210.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $210.63 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $210.63 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $210.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $210.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $210.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 7 $210.58 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $210.58 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $210.58 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $210.58 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $210.58 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $210.56 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 1 $210.585 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $210.61 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 11 $210.57 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $210.55 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $210.55 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 66 $210.55 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $210.55 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 2 $210.56 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $210.60 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 6 $210.55 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 6 $210.55 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 2 $210.52 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 12 $210.57 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 1 $210.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $210.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 3 $210.54 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $210.54 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $210.54 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 10 $210.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $210.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $210.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $210.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 11 $210.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $210.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 12 $210.50 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 8 $210.49 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 1 $210.52 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 1 $210.54 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $210.55 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $210.59 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $210.55 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 2 $210.57 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 23 $210.59 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 5 $210.59 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 12 $210.58 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 2 $210.57 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 2 $210.53 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $210.55 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 2 $210.57 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 8 $210.38 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 17 $210.43 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 17 $210.43 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 17 $210.42 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $210.45 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 16 $210.45 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 8 $210.46 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $210.50 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 29 $210.46 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $210.47 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $210.47 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $210.47 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $210.52 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 5 $210.52 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 50 $210.51 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 12 $210.51 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $210.46 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 7 $210.45 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $210.50 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $210.48 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 2 $210.45 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $210.48 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $210.48 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $210.46 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $210.47 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 14 $210.53 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $210.53 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $210.48 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 2 $210.545 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 9 $210.56 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $210.52 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $210.54 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $210.54 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 11 $210.54 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 2 $210.48 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 12 $210.52 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 2 $210.52 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $210.50 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $210.48 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $210.48 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $210.53 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $210.49 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 12 $210.53 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $210.54 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 11 $210.50 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $210.50 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 4 $210.50 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $210.50 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 4 $210.49 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 5 $210.49 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $210.44 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 13 $210.44 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 8 $210.44 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 44 $210.46 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 4 $210.495 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 4 $210.51 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 2 $210.51 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 4 $210.49 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 4 $210.49 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $210.49 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 3 $210.49 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 2 $210.48 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 2 $210.48 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 2 $210.49 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $210.54 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $210.54 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 12 $210.53 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 12 $210.53 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 1 $210.495 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 2 $210.495 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 2 $210.495 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $210.495 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $210.44 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 37 $210.50 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 37 $210.49 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 7 $210.47 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 4 $210.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $210.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $210.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $210.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $210.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $210.45 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $210.46 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $210.44 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 1 $210.20 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $210.20 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 8 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 8 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 17 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 17 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 8 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 44 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 17 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 17 $210.20 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $210.20 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 8 $210.22 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 4 $210.22 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 11 $210.34 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 12 $210.34 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 11 $210.33 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $210.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 86 $210.29 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $210.30 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $210.30 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 12 $210.27 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 21 $210.27 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $210.26 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 10 $210.19 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 13 $210.24 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 11 $210.22 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 2 $210.25 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $210.25 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 14 $210.25 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $210.25 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 5 $210.25 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 5 $210.25 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 4 $210.22 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 96 $210.22 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 3 $210.22 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 1 $210.22 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 5 $210.24 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 2 $210.235 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 10 $210.20 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 2 $210.17 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 2 $210.17 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 2 $210.18 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 10 $210.26 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $210.24 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 8 $210.26 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $210.26 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 2 $210.32 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 2 $210.32 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $210.32 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 3 $210.31 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 2 $210.32 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 3 $210.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $210.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $210.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $210.27 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 15 $210.28 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $210.28 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $210.25 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 2 $210.18 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 8 $210.22 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 12 $210.22 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 11 $210.21 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 11 $210.21 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 10 $210.21 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 10 $210.21 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 17 $210.19 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 11 $210.17 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 2 $210.15 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 2 $210.20 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $210.20 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 2 $210.20 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 11 $210.20 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 4 $210.20 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 96 $210.20 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $210.20 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 1 $210.23 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $210.23 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $210.25 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $210.33 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 4 $210.32 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $210.29 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 2 $210.32 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 3 $210.35 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 18 $210.33 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 2 $210.31 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 40 $210.26 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 5 $210.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 11 $210.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $210.25 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $210.20 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 22 $210.24 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 13 $210.24 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 14 $210.32 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $210.32 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $210.32 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 2 $210.345 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 2 $210.36 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $210.36 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $210.36 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 100 $210.32 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $210.32 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $210.32 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $210.32 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 3 $210.34 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 1 $210.36 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 1 $210.45 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $210.475 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $210.49 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 4 $210.475 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $210.49 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 4 $210.49 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 13 $210.48 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 8 $210.48 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 2 $210.48 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $210.47 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $210.48 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 7 $210.48 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 3 $210.48 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 7 $210.48 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $210.48 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3 $210.47 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $210.46 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 6 $210.46 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 35 $210.46 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 8 $210.46 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 3 $210.45 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 8 $210.45 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 50 $210.42 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 10 $210.42 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $210.43 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 2 $210.42 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $210.42 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 17 $210.47 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 12 $210.47 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 12 $210.47 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 12 $210.47 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 5 $210.44 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 2 $210.44 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 3 $210.44 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 10 $210.43 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 38 $210.41 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 38 $210.41 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 38 $210.38 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 1 $210.41 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $210.39 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $210.39 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2 $210.42 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $210.42 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 2 $210.45 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 4 $210.45 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $210.43 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 18 $210.41 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 13 $210.39 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $210.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 5 $210.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 20 $210.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 5 $210.38 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $210.37 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $210.39 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 2 $210.39 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $210.35 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $210.36 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $210.36 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $210.36 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $210.36 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $210.36 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $210.36 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 22 $210.39 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 2 $210.39 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 20 $210.38 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $210.36 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $210.37 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 8 $210.40 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 4 $210.40 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 5 $210.38 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $210.38 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $210.38 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $210.38 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 2 $210.415 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 32 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 114 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 12 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 20 $210.42 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 100 $210.385 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 2 $210.385 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $210.35 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 5 $210.41 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 4 $210.41 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 10 $210.38 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $210.33 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $210.33 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 2 $210.33 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 3 $210.42 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $210.42 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $210.42 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $210.41 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 4 $210.41 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $210.40 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $210.39 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 16 $210.39 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $210.40 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 1 $210.44 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $210.42 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 11 $210.37 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $210.35 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 2 $210.36 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 10 $210.33 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 70 $210.30 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 60 $210.30 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 70 $210.30 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $210.31 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $210.19 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $210.195 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $210.195 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $210.195 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $210.195 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2 $210.195 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $210.19 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 30 $210.19 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 1 $210.215 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 9 $210.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $210.21 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $210.23 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $210.21 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 5 $210.18 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 17 $210.21 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 12 $210.17 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 12 $210.16 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 39 $210.16 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 2 $210.145 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $210.16 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $210.16 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $210.14 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 8 $210.11 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 17 $210.11 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 17 $210.11 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 8 $210.11 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 10 $210.22 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 10 $210.21 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $210.17 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $210.22 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 2 $210.22 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 17 $210.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 17 $210.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $210.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 20 $210.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $210.165 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 13 $210.16 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $210.16 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 38 $210.15 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 350 $210.11 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 100 $210.115 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 16 $210.13 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $210.13 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $210.12 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $210.11 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $210.11 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 8 $210.11 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $210.11 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $210.15 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 16 $210.15 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $210.17 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $210.19 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $210.19 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 8 $210.17 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $210.16 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 16 $210.17 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 15 $210.17 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 40 $210.17 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 2 $210.17 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $210.15 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 10 $210.14 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 1 $210.14 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 2 $210.13 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 1 $210.13 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $210.15 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 2 $210.135 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $210.16 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $210.16 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 3 $210.16 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 8 $210.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $210.13 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 11 $210.19 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 8 $210.19 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 16 $210.19 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 16 $210.16 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 12 $210.16 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $210.16 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 12 $210.15 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $210.14 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 38 $210.14 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 38 $210.14 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 20 $210.11 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $210.125 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 10 $210.115 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 4 $210.19 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 1 $210.19 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $210.19 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 7 $210.175 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 1 $210.175 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $210.17 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $210.17 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 2 $210.17 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 2 $210.195 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 3 $210.22 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $210.22 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $210.19 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1 $210.21 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 3 $210.20 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $210.18 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 5 $210.20 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $210.15 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 3 $210.20 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 4 $210.21 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $210.21 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 1 $210.22 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $210.185 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 7 $210.22 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 7 $210.23 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $210.23 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 16 $210.21 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 8 $210.21 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 16 $210.20 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 17 $210.21 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $210.20 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $210.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 8 $210.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $210.18 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 16 $210.18 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 62 $210.17 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 16 $210.15 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 7 $210.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $210.16 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 5 $210.16 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 5 $210.16 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 3 $210.15 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $210.15 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 16 $210.13 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $210.105 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $210.06 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 16 $210.03 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $210.02 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $210.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $210.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $210.05 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $210.08 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 5 $210.08 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 7 $210.08 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 7 $210.08 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $210.09 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $210.09 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 4 $210.09 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 2 $210.06 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $210.08 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $210.07 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 5 $210.03 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 2 $210.06 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $210.08 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 4 $210.04 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 2 $210.09 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 3 $210.04 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 3 $210.09 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 10 $210.07 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $210.055 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 5 $210.05 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 1 $210.07 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 4 $210.02 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 2 $210.07 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $210.02 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $210.02 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $210.02 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $210.07 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 5 $210.04 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 2 $210.07 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 2 $210.01 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $210.01 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $210.05 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $210.025 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $210.05 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $210.05 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $210.05 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 14 $210.03 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 3 $210.00 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 7 $210.00 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 50 $210.00 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 13 $210.00 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 100 $209.98 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $209.965 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 100 $209.96 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $209.96 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 2 $209.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $209.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 5 $209.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 8 $209.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 2 $209.94 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $209.96 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $209.97 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 12 $209.94 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $209.92 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 70 $209.895 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $209.895 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 22 $209.895 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 38 $209.895 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 70 $209.895 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 7 $209.89 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 2 $209.89 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $209.86 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 4 $209.89 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $209.875 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $209.88 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $209.87 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 13 $209.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 12 $209.83 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 2 $209.81 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 4 $209.80 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $209.80 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 22 $209.77 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 22 $209.74 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 8 $209.74 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 8 $209.74 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 8 $209.74 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 4 $209.72 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 8 $209.70 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $209.64 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $209.69 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 14 $209.68 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 12 $209.68 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $209.68 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 4 $209.68 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 2 $209.68 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 2 $209.68 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 7 $209.67 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 10 $209.64 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 10 $209.66 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $209.58 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $209.58 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $209.58 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $209.58 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $209.58 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $209.59 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $209.60 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $209.59 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $209.61 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 3 $209.68 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $209.66 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 95 $209.67 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 2 $209.73 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $209.72 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $209.70 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $209.70 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 13 $209.70 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $209.69 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 12 $209.68 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 8 $209.60 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 8 $209.64 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 17 $209.64 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 17 $209.71 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $209.78 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $209.74 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 20 $209.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $209.77 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 7 $209.73 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $209.70 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $209.70 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $209.70 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 11 $209.70 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 40 $209.67 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $209.68 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 11 $209.74 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 12 $209.74 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 2 $209.73 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $209.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 12 $209.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $209.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $209.72 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $209.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $209.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 11 $209.65 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 3 $209.63 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 4 $209.55 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 8 $209.58 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 17 $209.58 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 17 $209.57 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 44 $209.58 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $209.65 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 4 $209.66 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 11 $209.64 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 3 $209.59 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 2 $209.50 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $209.56 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 4 $209.48 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 17 $209.47 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 17 $209.47 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $209.51 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $209.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $209.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $209.55 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $209.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $209.56 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 2 $209.57 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $209.57 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $209.57 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $209.60 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $209.60 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $209.60 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $209.60 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $209.60 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $209.65 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $209.65 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $209.66 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 8 $209.72 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 4 $209.72 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 10 $209.67 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 2 $209.64 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $209.64 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 2 $209.64 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 9 $209.64 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $209.64 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $209.62 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 8 $209.595 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 35 $209.55 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 42 $209.56 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 70 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 30 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 14 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 44 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 17 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 8 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 17 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 17 $209.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 44 $209.58 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 17 $209.58 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $209.55 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 17 $209.54 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 62 $209.27 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 38 $209.27 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $209.29 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $209.22 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $209.22 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $209.31 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $209.28 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $209.33 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $209.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $209.29 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 15 $209.29 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $209.29 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 5 $209.32 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $209.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 11 $209.36 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 5 $209.36 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $209.35 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $209.40 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 10 $209.40 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $209.34 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 10 $209.34 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 2 $209.33 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $209.28 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $209.33 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $209.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 10 $209.27 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $209.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $209.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $209.32 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $209.27 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $209.295 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 13 $209.26 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 4 $209.21 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $209.23 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 89 $209.23 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 4 $209.29 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 8 $209.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 10 $209.25 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 70 $209.24 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $209.23 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 38 $209.23 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 70 $209.24 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 11 $209.22 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 4 $209.22 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 465 $209.23 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $209.25 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 4 $209.65 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $209.65 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $209.62 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 9 $209.61 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 4 $209.59 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $209.54 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $209.52 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $209.38 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 24 $209.41 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 38 $209.41 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 38 $209.41 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 15 $209.51 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $209.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $209.49 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $209.50 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $209.49 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 38 $209.49 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 38 $209.49 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $209.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $209.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 62 $209.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $209.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $209.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $209.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $209.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $209.98 Ordinary
 07:04:09 - 10-Jul-26
Sell* 13 $209.98 Ordinary
 07:04:09 - 10-Jul-26
Sell* 31 $209.98 Ordinary
 07:04:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84