| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $201.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 17 | $201.09 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $201.06 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $201.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 59 | $201.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 41 | $201.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $201.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 7 | $201.07 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $201.07 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 193 | $201.06 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 7 | $201.06 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $201.06 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 9 | $201.06 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 23 | $201.12 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 7 | $201.12 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 9 | $201.12 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 5 | $201.12 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 14 | $201.11 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $201.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $201.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 24 | $201.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 24 | $201.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 38 | $201.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $201.12 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 2 | $201.13 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $201.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 29 | $201.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $201.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 12 | $201.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 20 | $201.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $201.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 60 | $201.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 40 | $201.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 20 | $201.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 54 | $201.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 8 | $201.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 17 | $201.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 17 | $201.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 34 | $201.30 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $201.30 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $201.28 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $201.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $201.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $201.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $201.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $201.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $201.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $201.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $201.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $201.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $201.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $201.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $201.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $201.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $201.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $201.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $201.02 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $201.04 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $201.04 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 17 | $201.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 17 | $201.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 43 | $201.07 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 7 | $201.07 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $201.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 4 | $201.035 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $201.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 10 | $201.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $201.055 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 4 | $201.07 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 4 | $201.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $201.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $201.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $201.12 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 2 | $201.14 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $201.14 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 4 | $201.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 45 | $201.14 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 4 | $201.14 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $201.14 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $201.16 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $201.16 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $201.17 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 20 | $201.14 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $201.14 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 30 | $201.145 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 38 | $201.16 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 38 | $201.16 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 17 | $201.14 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 17 | $201.14 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 17 | $201.14 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 8 | $201.13 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 8 | $201.13 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 43 | $201.14 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 17 | $201.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 17 | $201.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 17 | $201.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 46 | $201.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 17 | $201.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $201.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 17 | $201.16 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $201.14 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $201.10 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 60 | $201.10 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 20 | $201.09 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $201.09 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $201.095 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $201.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $201.10 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 3 | $201.10 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 10 | $201.10 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 17 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 17 | $201.07 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 17 | $201.07 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 32 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 9 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 17 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $201.08 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $200.835 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $200.83 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $200.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $200.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $200.78 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 40 | $200.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 9 | $200.74 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 10 | $200.72 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 10 | $200.72 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 4 | $200.67 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $200.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $200.64 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 17 | $200.61 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 17 | $200.59 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 5 | $200.59 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 10 | $200.59 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $200.60 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $200.65 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $200.65 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 3 | $200.61 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $200.66 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $200.66 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 1 | $200.625 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $200.65 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 14 | $200.65 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $200.65 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 4 | $200.65 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $200.66 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 2 | $200.61 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 29 | $200.66 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $200.66 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 11 | $200.63 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 2 | $200.63 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 2 | $200.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $200.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $200.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $200.65 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 6 | $200.61 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 6 | $200.61 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3 | $200.61 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 9 | $200.64 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $200.63 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $200.61 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $200.61 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $200.61 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $200.61 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $200.60 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $200.56 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 7 | $200.58 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 3 | $200.58 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 136 | $200.59 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 64 | $200.59 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $200.615 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 25 | $200.64 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 3 | $200.61 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $200.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 3 | $200.59 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 95 | $200.63 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 5 | $200.67 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $200.645 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $200.68 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $200.68 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 4 | $200.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $200.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $200.70 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 24 | $200.92 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 1 | $200.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $200.88 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 9 | $200.77 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $200.74 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 20 | $200.81 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 2 | $200.805 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 2 | $200.77 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 2 | $200.78 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 10 | $200.86 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $200.88 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 11 | $200.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $200.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $200.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $200.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $200.82 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 10 | $200.84 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 10 | $200.82 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $200.78 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $200.755 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 100 | $200.755 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $200.73 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 6 | $200.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 2 | $200.80 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 2 | $200.80 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 3 | $200.76 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $200.73 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 17 | $200.72 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 17 | $200.72 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 6 | $200.70 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $200.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $200.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 7 | $200.65 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 7 | $200.65 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 3 | $200.67 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 3 | $200.68 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 2 | $200.68 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | $200.72 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 20 | $200.70 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 100 | $200.70 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $200.74 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 17 | $200.72 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 96 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 61 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 8 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 17 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 17 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 29 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 10 | $200.74 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $200.76 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 17 | $200.78 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $200.80 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $200.79 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 1 | $200.79 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $200.94 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 7 | $200.86 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 8 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 17 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 8 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 8 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 17 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 17 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 8 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 43 | $200.90 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 40 | $200.96 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 60 | $200.96 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 40 | $200.96 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 9 | $200.96 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 11 | $200.96 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 2 | $200.99 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 17 | $200.96 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 17 | $200.96 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 4 | $200.96 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $201.00 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 20 | $201.00 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 10 | $201.01 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $201.015 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $201.05 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $201.05 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 16 | $201.03 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $201.03 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $201.03 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $201.04 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 2 | $201.05 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $201.06 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $201.02 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 7 | $201.02 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $201.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $201.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $201.09 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 17 | $201.08 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $201.16 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 17 | $201.16 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 4 | $201.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $201.18 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $201.18 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $201.11 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $201.11 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 70 | $201.06 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 3 | $201.17 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 15 | $201.21 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $201.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 76 | $201.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 8 | $201.11 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 8 | $201.11 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 8 | $201.11 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $201.12 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $201.12 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $201.125 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $201.38 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $201.41 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 5 | $201.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $201.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 70 | $201.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 70 | $201.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 60 | $201.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $201.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $201.46 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $201.46 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 80 | $201.49 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $201.48 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 10 | $201.50 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 7 | $201.49 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 4 | $201.49 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 2 | $201.45 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 5 | $201.45 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 1 | $201.39 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 3 | $201.26 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $201.27 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $201.27 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $201.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $201.34 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 4 | $201.30 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 1 | $201.30 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 2 | $201.49 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $201.745 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $201.75 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 3 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $201.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $201.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $201.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $201.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $201.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 98 | $201.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $201.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $201.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 77 | $201.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 37 | $201.88 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 100 | $201.86 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 100 | $201.86 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 38 | $201.86 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 40 | $201.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 6 | $201.39 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 2 | $201.39 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 2 | $201.39 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $201.35 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 10 | $201.30 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 10 | $201.31 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $201.27 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $201.27 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 6 | $201.30 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $201.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $201.32 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $201.32 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 20 | $201.37 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 99 | $201.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $201.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 2 | $201.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 2 | $201.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 8 | $201.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 8 | $201.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 11 | $201.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 8 | $201.46 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 16 | $201.40 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $201.39 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $201.40 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 57 | $201.42 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $201.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $201.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 15 | $201.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $201.285 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 2 | $201.32 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 429 | $201.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 114 | $201.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 3 | $201.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $201.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 2 | $201.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $201.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $201.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $201.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $201.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $201.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $201.17 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 2 | $201.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $201.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 3 | $201.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 17 | $201.12 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 8 | $201.16 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $201.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $201.48 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 55 | $201.44 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 44 | $201.44 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $201.44 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $201.39 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 38 | $201.39 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $201.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $201.31 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $201.31 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $201.31 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $201.31 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 38 | $201.30 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $201.29 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 2 | $201.27 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 10 | $201.25 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 12 | $201.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 10 | $201.23 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 7 | $201.21 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 7 | $201.21 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 7 | $201.21 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 7 | $201.23 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 7 | $201.23 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 20 | $201.21 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $201.265 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $201.28 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 10 | $201.25 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $201.34 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $201.29 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 8 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 10 | $201.26 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 7 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 8 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.27 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 17 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 5 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 3 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 7 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 20 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 10 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 20 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 10 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 10 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 3 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 20 | $201.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 45 | $201.39 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 36 | $201.39 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 18 | $201.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 15 | $201.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 15 | $201.42 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 11 | $201.48 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 1 | $201.48 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $201.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 2 | $201.58 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $201.45 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 5 | $201.45 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $201.44 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $201.405 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 2 | $201.26 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 840 | $201.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 30 | $201.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 30 | $201.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $201.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 16 | $201.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 4 | $201.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $201.24 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 400 | $201.20 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 2 | $201.23 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 2 | $201.23 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $201.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 17 | $201.34 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 8 | $201.34 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 8 | $201.42 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 16 | $201.40 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 2 | $201.29 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $201.34 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 5 | $201.23 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 9 | $201.23 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $201.35 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 11 | $201.35 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $201.44 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 2 | $201.37 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $201.375 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $201.44 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 12 | $201.66 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 180 | $201.81 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 1 | $201.82 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $201.79 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $201.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 27 | $201.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 7 | $201.99 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 6 | $201.99 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 20 | $201.95 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 10 | $201.94 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 18 | $201.94 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 5 | $201.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $201.83 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $201.84 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 7 | $201.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 93 | $201.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 38 | $202.48 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 38 | $202.48 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $202.49 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $202.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $202.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $202.65 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 8 | $202.56 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 30 | $202.56 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 4 | $202.50 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 4 | $202.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 8 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 4 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 8 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 8 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 14 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 8 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 8 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 4 | $202.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 14 | $202.56 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 19 | $202.56 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 19 | $202.56 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $202.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $202.42 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 5 | $202.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 8 | $202.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $202.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 8 | $202.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 8 | $202.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $202.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 8 | $202.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $201.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $201.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 4 | $201.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $201.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $201.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $201.89 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $201.89 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 6 | $201.86 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $201.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $201.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $201.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $201.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $201.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $201.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $201.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $201.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $201.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $201.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $201.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $201.01 | Ordinary |
08:26:53 - 28-Sep-26 |