| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 201.64 | 202.495 | 200.59 | 200.95 | 61,066 |
| 25th Sep 2026 (Fri) | 200.64 | 202.19 | 200.35 | 201.98 | 44,071 |
| 24th Sep 2026 (Thu) | 199.20 | 200.00 | 198.245 | 199.50 | 39,338 |
| 23rd Sep 2026 (Wed) | 203.35 | 203.35 | 199.39 | 199.45 | 53,931 |
| 22nd Sep 2026 (Tue) | 206.49 | 206.50 | 202.56 | 203.83 | 71,713 |
| 21st Sep 2026 (Mon) | 204.65 | 206.38 | 204.65 | 206.19 | 34,758 |
| 18th Sep 2026 (Fri) | 202.865 | 203.71 | 201.77 | 203.30 | 43,309 |
| 17th Sep 2026 (Thu) | 204.25 | 204.725 | 202.79 | 203.57 | 50,227 |
| 16th Sep 2026 (Wed) | 204.23 | 205.37 | 200.74 | 202.29 | 52,431 |
| 15th Sep 2026 (Tue) | 204.37 | 204.56 | 202.18 | 204.23 | 41,298 |
| 14th Sep 2026 (Mon) | 205.45 | 206.34 | 204.18 | 205.16 | 61,609 |
| 11th Sep 2026 (Fri) | 207.62 | 207.67 | 204.34 | 205.90 | 45,458 |
| 10th Sep 2026 (Thu) | 206.89 | 207.43 | 205.11 | 205.98 | 59,670 |
| 9th Sep 2026 (Wed) | 207.56 | 207.56 | 205.88 | 206.81 | 63,080 |
| 8th Sep 2026 (Tue) | 209.71 | 210.72 | 208.96 | 209.00 | 45,340 |
| 7th Sep 2026 (Mon) | 211.605 | 211.845 | 210.18 | 210.59 | 52,644 |
| 4th Sep 2026 (Fri) | 211.605 | 211.845 | 210.18 | 210.59 | 52,644 |
| 3rd Sep 2026 (Thu) | 209.11 | 212.33 | 208.90 | 212.07 | 47,582 |
| 2nd Sep 2026 (Wed) | 204.60 | 207.995 | 204.50 | 207.86 | 64,696 |
| 1st Sep 2026 (Tue) | 204.58 | 204.58 | 201.81 | 203.48 | 76,612 |
| 31st Aug 2026 (Mon) | 204.65 | 205.91 | 203.30 | 204.15 | 132,278 |
| 28th Aug 2026 (Fri) | 205.50 | 206.36 | 203.60 | 204.23 | 67,856 |
| 27th Aug 2026 (Thu) | 206.82 | 207.23 | 201.91 | 204.54 | 135,549 |
| 26th Aug 2026 (Wed) | 206.60 | 208.50 | 206.60 | 207.21 | 95,712 |
| 25th Aug 2026 (Tue) | 204.495 | 207.64 | 203.65 | 207.09 | 139,155 |
| 24th Aug 2026 (Mon) | 203.10 | 205.88 | 201.04 | 204.02 | 125,139 |
| 21st Aug 2026 (Fri) | 206.605 | 207.70 | 204.65 | 205.23 | 67,944 |
| 20th Aug 2026 (Thu) | 206.46 | 207.45 | 204.08 | 205.21 | 121,884 |
| 19th Aug 2026 (Wed) | 212.89 | 213.25 | 207.225 | 207.62 | 131,850 |
| 18th Aug 2026 (Tue) | 216.00 | 216.00 | 210.87 | 212.99 | 66,233 |
| 17th Aug 2026 (Mon) | 216.54 | 218.05 | 216.09 | 216.19 | 63,013 |
| 14th Aug 2026 (Fri) | 215.36 | 216.67 | 215.07 | 216.56 | 60,827 |
| 13th Aug 2026 (Thu) | 213.54 | 215.70 | 213.54 | 215.00 | 65,499 |
| 12th Aug 2026 (Wed) | 211.42 | 213.50 | 211.42 | 213.48 | 62,374 |
| 11th Aug 2026 (Tue) | 212.28 | 213.00 | 210.32 | 210.26 | 65,646 |
| 10th Aug 2026 (Mon) | 210.875 | 213.09 | 210.63 | 210.79 | 51,823 |
| 7th Aug 2026 (Fri) | 212.68 | 212.68 | 210.00 | 211.08 | 41,058 |
| 6th Aug 2026 (Thu) | 211.96 | 212.62 | 210.07 | 211.45 | 66,821 |
| 5th Aug 2026 (Wed) | 208.92 | 212.17 | 208.92 | 211.27 | 92,044 |
| 4th Aug 2026 (Tue) | 209.43 | 210.88 | 208.53 | 208.54 | 71,165 |
| 3rd Aug 2026 (Mon) | 209.74 | 210.91 | 208.93 | 210.47 | 29,591 |
| 31st Jul 2026 (Fri) | 210.34 | 211.08 | 209.28 | 209.51 | 61,802 |
| 30th Jul 2026 (Thu) | 208.62 | 210.66 | 208.36 | 210.12 | 61,985 |
| 29th Jul 2026 (Wed) | 210.91 | 211.36 | 205.955 | 206.45 | 99,073 |