| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 209.66 | 211.38 | 209.22 | 211.09 | 66,092 |
| 9th Jul 2026 (Thu) | 206.50 | 209.00 | 206.50 | 208.56 | 81,645 |
| 8th Jul 2026 (Wed) | 208.565 | 208.98 | 204.495 | 205.77 | 110,693 |
| 7th Jul 2026 (Tue) | 208.17 | 209.61 | 207.375 | 209.07 | 120,735 |
| 6th Jul 2026 (Mon) | 205.20 | 208.05 | 204.88 | 208.05 | 100,672 |
| 3rd Jul 2026 (Fri) | 208.74 | 208.74 | 204.79 | 204.79 | 0 |
| 2nd Jul 2026 (Thu) | 208.74 | 208.74 | 203.545 | 204.79 | 202,422 |
| 1st Jul 2026 (Wed) | 206.21 | 209.30 | 206.21 | 208.31 | 30,168 |
| 30th Jun 2026 (Tue) | 205.205 | 207.13 | 205.15 | 206.97 | 81,529 |
| 29th Jun 2026 (Mon) | 203.05 | 204.97 | 203.05 | 204.79 | 69,460 |
| 26th Jun 2026 (Fri) | 203.02 | 203.67 | 201.58 | 202.85 | 79,626 |
| 25th Jun 2026 (Thu) | 203.60 | 204.81 | 202.82 | 203.73 | 95,298 |
| 24th Jun 2026 (Wed) | 203.44 | 203.44 | 201.54 | 202.16 | 130,664 |
| 23rd Jun 2026 (Tue) | 201.69 | 203.01 | 201.66 | 202.93 | 71,372 |
| 22nd Jun 2026 (Mon) | 201.44 | 203.23 | 201.025 | 202.74 | 96,520 |
| 19th Jun 2026 (Fri) | 201.92 | 202.60 | 200.52 | 201.56 | 235,296 |
| 18th Jun 2026 (Thu) | 201.92 | 202.60 | 200.52 | 201.56 | 235,296 |
| 17th Jun 2026 (Wed) | 200.95 | 202.90 | 200.14 | 200.70 | 95,419 |
| 16th Jun 2026 (Tue) | 199.88 | 201.205 | 199.18 | 201.13 | 84,169 |
| 15th Jun 2026 (Mon) | 201.46 | 201.505 | 197.59 | 199.07 | 130,799 |
| 12th Jun 2026 (Fri) | 199.88 | 201.56 | 198.99 | 199.54 | 124,781 |
| 11th Jun 2026 (Thu) | 198.64 | 199.74 | 196.12 | 199.27 | 90,274 |
| 10th Jun 2026 (Wed) | 197.77 | 200.00 | 197.39 | 197.61 | 100,487 |
| 9th Jun 2026 (Tue) | 197.05 | 198.53 | 195.60 | 197.89 | 91,713 |
| 8th Jun 2026 (Mon) | 195.66 | 196.23 | 194.45 | 195.32 | 49,901 |
| 5th Jun 2026 (Fri) | 194.26 | 195.48 | 193.89 | 194.04 | 113,693 |
| 4th Jun 2026 (Thu) | 192.35 | 195.38 | 192.28 | 194.97 | 84,991 |
| 3rd Jun 2026 (Wed) | 190.67 | 192.00 | 190.18 | 191.08 | 102,732 |
| 2nd Jun 2026 (Tue) | 188.21 | 191.35 | 188.21 | 191.13 | 101,015 |
| 1st Jun 2026 (Mon) | 189.38 | 190.27 | 187.63 | 188.56 | 157,002 |
| 29th May 2026 (Fri) | 189.46 | 190.80 | 187.00 | 189.53 | 164,089 |
| 28th May 2026 (Thu) | 187.13 | 190.10 | 186.68 | 188.89 | 150,861 |
| 27th May 2026 (Wed) | 189.64 | 190.53 | 188.46 | 189.13 | 86,793 |
| 26th May 2026 (Tue) | 190.485 | 191.50 | 188.52 | 189.97 | 84,824 |
| 25th May 2026 (Mon) | 189.82 | 190.13 | 189.36 | 189.71 | 68,931 |
| 22nd May 2026 (Fri) | 189.82 | 190.13 | 189.36 | 189.71 | 68,931 |
| 21st May 2026 (Thu) | 185.94 | 189.57 | 185.71 | 189.18 | 64,309 |
| 20th May 2026 (Wed) | 184.04 | 187.61 | 184.00 | 187.22 | 75,703 |
| 19th May 2026 (Tue) | 184.21 | 185.26 | 183.28 | 183.53 | 65,846 |
| 18th May 2026 (Mon) | 183.83 | 185.16 | 183.82 | 184.79 | 31,286 |
| 15th May 2026 (Fri) | 182.12 | 183.46 | 181.91 | 183.40 | 65,553 |
| 14th May 2026 (Thu) | 181.17 | 183.85 | 180.90 | 183.83 | 60,242 |
| 13th May 2026 (Wed) | 181.60 | 183.04 | 179.08 | 179.92 | 114,522 |
| 12th May 2026 (Tue) | 180.93 | 182.34 | 179.69 | 182.28 | 89,121 |
| 11th May 2026 (Mon) | 181.69 | 182.10 | 180.22 | 180.85 | 73,774 |