| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 184.04 | 187.61 | 184.00 | 187.22 | 75,703 |
| 19th May 2026 (Tue) | 184.21 | 185.26 | 183.28 | 183.53 | 65,846 |
| 18th May 2026 (Mon) | 183.83 | 185.16 | 183.82 | 184.79 | 31,286 |
| 15th May 2026 (Fri) | 182.12 | 183.46 | 181.91 | 183.40 | 65,553 |
| 14th May 2026 (Thu) | 181.17 | 183.85 | 180.90 | 183.83 | 60,242 |
| 13th May 2026 (Wed) | 181.60 | 183.04 | 179.08 | 179.92 | 114,522 |
| 12th May 2026 (Tue) | 180.93 | 182.34 | 179.69 | 182.28 | 89,121 |
| 11th May 2026 (Mon) | 181.69 | 182.10 | 180.22 | 180.85 | 73,774 |
| 8th May 2026 (Fri) | 181.73 | 181.84 | 180.44 | 181.68 | 114,784 |
| 7th May 2026 (Thu) | 182.50 | 182.60 | 180.56 | 181.35 | 104,487 |
| 6th May 2026 (Wed) | 180.38 | 182.10 | 180.38 | 181.63 | 80,111 |
| 5th May 2026 (Tue) | 178.43 | 179.63 | 178.15 | 178.48 | 59,678 |
| 4th May 2026 (Mon) | 178.50 | 178.79 | 177.62 | 177.93 | 65,908 |
| 1st May 2026 (Fri) | 180.08 | 180.90 | 179.24 | 179.54 | 44,247 |
| 30th Apr 2026 (Thu) | 176.53 | 180.19 | 176.33 | 179.97 | 90,594 |
| 29th Apr 2026 (Wed) | 177.16 | 177.45 | 175.15 | 175.22 | 93,414 |
| 28th Apr 2026 (Tue) | 176.54 | 177.85 | 176.54 | 177.76 | 64,053 |
| 27th Apr 2026 (Mon) | 176.02 | 176.62 | 175.46 | 176.67 | 57,063 |
| 24th Apr 2026 (Fri) | 175.225 | 176.19 | 173.56 | 175.33 | 98,013 |
| 23rd Apr 2026 (Thu) | 175.05 | 175.57 | 173.39 | 174.91 | 79,922 |
| 22nd Apr 2026 (Wed) | 177.85 | 178.17 | 176.34 | 176.39 | 68,904 |
| 21st Apr 2026 (Tue) | 180.50 | 180.71 | 177.245 | 177.45 | 63,516 |
| 20th Apr 2026 (Mon) | 179.10 | 180.025 | 179.08 | 180.01 | 72,583 |
| 17th Apr 2026 (Fri) | 177.10 | 179.67 | 177.10 | 178.44 | 74,881 |
| 16th Apr 2026 (Thu) | 175.86 | 175.87 | 174.89 | 175.85 | 36,272 |
| 15th Apr 2026 (Wed) | 175.26 | 176.02 | 174.92 | 175.95 | 57,899 |
| 14th Apr 2026 (Tue) | 173.58 | 174.92 | 173.50 | 174.90 | 63,290 |
| 13th Apr 2026 (Mon) | 170.79 | 173.56 | 170.19 | 173.67 | 78,226 |
| 10th Apr 2026 (Fri) | 171.51 | 172.42 | 171.07 | 171.91 | 60,831 |
| 9th Apr 2026 (Thu) | 169.40 | 171.30 | 169.13 | 170.79 | 66,358 |
| 8th Apr 2026 (Wed) | 169.71 | 169.83 | 168.00 | 169.47 | 96,762 |
| 7th Apr 2026 (Tue) | 164.02 | 165.57 | 163.16 | 165.39 | 68,656 |
| 6th Apr 2026 (Mon) | 164.34 | 164.89 | 163.96 | 164.45 | 53,981 |
| 3rd Apr 2026 (Fri) | 161.49 | 163.63 | 161.45 | 163.39 | 72,802 |
| 2nd Apr 2026 (Thu) | 161.49 | 163.63 | 161.45 | 163.39 | 72,802 |
| 1st Apr 2026 (Wed) | 163.12 | 164.16 | 162.75 | 163.42 | 83,070 |
| 31st Mar 2026 (Tue) | 159.66 | 161.84 | 158.94 | 161.78 | 96,886 |
| 30th Mar 2026 (Mon) | 158.75 | 159.84 | 156.95 | 157.85 | 63,354 |
| 27th Mar 2026 (Fri) | 159.41 | 159.80 | 157.58 | 158.21 | 161,801 |
| 26th Mar 2026 (Thu) | 161.77 | 162.58 | 160.04 | 160.19 | 123,996 |
| 25th Mar 2026 (Wed) | 163.315 | 163.66 | 161.75 | 162.50 | 85,630 |
| 24th Mar 2026 (Tue) | 160.725 | 162.55 | 160.00 | 162.11 | 62,783 |
| 23rd Mar 2026 (Mon) | 160.47 | 163.26 | 160.47 | 161.82 | 66,093 |