| Price | $165.80 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.26 -0.75% |
| Buy | $167.74 |
| Sell | $165.00 |
| Last Trade: | Sell 48.00 at $165.87 |
| Day's Volume: | 39,823 |
| Last Close: | $165.86 |
| Open: | $167.50 |
| ISIN: | CA7800871021 |
| Day's Range | $165.50 - $167.83 |
| 52wk Range: | $124.31 - $168.80 |
| Market Capitalisation: | $320.47b |
| VWAP: | $166.29303 |
| Shares in Issue: | 1.63b |
Royal Bank Of C (RY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $165.87 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $165.87 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 75 | $165.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $165.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $165.82 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 8 | $165.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 17 | $165.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $165.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 3 | $165.86 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 3 | $165.86 | Automatic Execution |
15:51:14 - 12-Dec-25 |
