| Price | $170.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.48 0.88% |
| Buy | $171.00 |
| Sell | $169.00 |
| Last Trade: | Buy 21.00 at $170.42 |
| Day's Volume: | 67,437 |
| Last Close: | $170.40 |
| Open: | $170.55 |
| ISIN: | CA7800871021 |
| Day's Range | $169.75 - $171.12 |
| 52wk Range: | $124.31 - $174.51 |
| Market Capitalisation: | $326.21b |
| VWAP: | $170.44282 |
| Shares in Issue: | 1.63b |
Royal Bank Of C (RY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $170.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $170.44 | Automatic Execution |
15:53:02 - 06-Feb-26 |
