Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (RY.US) Share Price

Price $163.45 on 03-04-2026 at 22:47:29
Change $-0.06 -0.04%
Buy $163.30
Sell $163.13
Last Trade: -
Day's Volume: 72,802
Last Close: $163.39
Open: $161.49
ISIN: CA7800871021
Day's Range $161.45 - $163.63
52wk Range: $106.18 - $176.18
Market Capitalisation: $318.05b
VWAP: $162.9889
Shares in Issue: 1.61b

Royal Bank Of C (RY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royal Bank Of C trades

Royal Bank Of C (RY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.49 163.63 161.45 163.39 72,802
2nd Apr 2026 (Thu) 161.49 163.63 161.45 163.39 72,802
1st Apr 2026 (Wed) 163.12 164.16 162.75 163.42 83,070
31st Mar 2026 (Tue) 159.66 161.84 158.94 161.78 96,886
30th Mar 2026 (Mon) 158.75 159.84 156.95 157.85 63,354
27th Mar 2026 (Fri) 159.41 159.80 157.58 158.21 161,801
26th Mar 2026 (Thu) 161.77 162.58 160.04 160.19 123,996
25th Mar 2026 (Wed) 163.315 163.66 161.75 162.50 85,630
24th Mar 2026 (Tue) 160.725 162.55 160.00 162.11 62,783
23rd Mar 2026 (Mon) 160.47 163.26 160.47 161.82 66,093
20th Mar 2026 (Fri) 160.225 160.97 158.21 159.20 120,458
19th Mar 2026 (Thu) 161.09 161.34 159.84 160.33 98,854
18th Mar 2026 (Wed) 163.84 164.88 162.13 162.35 173,291
17th Mar 2026 (Tue) 164.65 165.41 164.09 164.22 72,233
16th Mar 2026 (Mon) 163.36 164.75 163.36 163.88 100,675
13th Mar 2026 (Fri) 163.23 164.00 160.96 161.26 58,986
12th Mar 2026 (Thu) 164.01 164.06 162.42 162.97 62,551
11th Mar 2026 (Wed) 165.42 166.10 164.42 165.00 65,392
10th Mar 2026 (Tue) 164.83 167.14 163.81 165.41 68,307
9th Mar 2026 (Mon) 161.90 164.24 160.75 163.44 71,250
6th Mar 2026 (Fri) 162.56 164.09 161.41 163.52 100,882
5th Mar 2026 (Thu) 164.53 166.31 163.21 164.41 60,750
See more Royal Bank Of C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered