Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (RY.US) Share Price

Price $147.26 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $148.00
Sell $140.66
Last Trade: -
Day's Volume: 0
Last Close: $147.26
Open: $146.49
ISIN: CA7800871021
Day's Range $0.00 - $0.00
52wk Range: $124.31 - $147.61
Market Capitalisation: $287.55b
VWAP: $0.00
Shares in Issue: 1.66b

Royal Bank Of C (RY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royal Bank Of C trades

Royal Bank Of C (RY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 146.49 147.52 146.40 147.26 71,754
18th Sep 2025 (Thu) 145.93 146.64 145.60 146.16 49,914
17th Sep 2025 (Wed) 146.42 146.93 145.73 146.34 44,799
16th Sep 2025 (Tue) 145.41 146.48 145.26 146.04 45,129
15th Sep 2025 (Mon) 144.675 145.41 144.04 145.39 69,551
12th Sep 2025 (Fri) 144.81 144.90 144.00 144.14 40,806
11th Sep 2025 (Thu) 144.43 145.20 144.43 145.13 37,552
10th Sep 2025 (Wed) 144.225 144.58 143.97 144.14 41,778
9th Sep 2025 (Tue) 144.31 144.94 143.97 143.99 44,097
8th Sep 2025 (Mon) 145.12 145.21 144.19 144.61 40,932
5th Sep 2025 (Fri) 146.13 146.15 143.97 144.49 70,577
4th Sep 2025 (Thu) 145.78 146.30 145.36 145.81 26,142
3rd Sep 2025 (Wed) 144.98 145.65 144.76 145.64 41,734
2nd Sep 2025 (Tue) 143.37 144.92 143.32 144.75 42,540
1st Sep 2025 (Mon) 145.41 145.79 145.01 145.36 51,988
29th Aug 2025 (Fri) 145.41 145.79 145.01 145.36 51,988
28th Aug 2025 (Thu) 145.66 146.225 144.535 145.85 77,767
27th Aug 2025 (Wed) 141.43 147.61 141.43 145.26 256,498
26th Aug 2025 (Tue) 136.25 137.68 136.15 137.68 103,424
25th Aug 2025 (Mon) 137.74 137.74 136.23 136.23 74,246
22nd Aug 2025 (Fri) 136.42 138.31 136.03 137.88 45,208
See more Royal Bank Of C price history
FTSE 100 Latest
Value9,223.26
Change6.59

Login to your account

Forgot Password?

Not Registered