| Price | $3.80 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -4.28% |
| Buy | $3.88 |
| Sell | $3.78 |
| Last Trade: | Sell 91.00 at $3.80 |
| Day's Volume: | 118,734 |
| Last Close: | $3.79 |
| Open: | $3.875 |
| ISIN: | US7501021056 |
| Day's Range | $3.76 - $3.92 |
| 52wk Range: | $0.3935 - $8.60 |
| Market Capitalisation: | $1.01b |
| VWAP: | $3.838571 |
| Shares in Issue: | 254.87m |
Rackspace Techn (RXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $3.80 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 9 | $3.80 | Ordinary |
17:01:53 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
16:20:46 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
16:20:46 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
