| Price | $4.34 on 21-05-2026 at 20:08:15 |
|---|---|
| Change | $0.34 8.5% |
| Buy | $4.35 |
| Sell | $4.34 |
| Last Trade: | Buy 200.00 at $4.34 |
| Day's Volume: | 1,115,899 |
| Last Close: | $4.00 |
| Open: | $3.88 |
| ISIN: | US7501021056 |
| Day's Range | $3.69 - $4.445 |
| 52wk Range: | $0.4014 - $7.65 |
| Market Capitalisation: | $1.17b |
| VWAP: | $4.057897 |
| Shares in Issue: | 246.91m |
Rackspace Techn (RXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.34 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 97 | $4.33 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 58 | $4.33 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 4 | $4.33 | Automatic Execution |
15:52:24 - 21-May-26 |
