| Price | $5.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.98 22.43% |
| Buy | $5.36 |
| Sell | $5.34 |
| Last Trade: | Sell 56.00 at $5.35 |
| Day's Volume: | 2,641,833 |
| Last Close: | $5.34 |
| Open: | $4.455 |
| ISIN: | US7501021056 |
| Day's Range | $4.32 - $5.47 |
| 52wk Range: | $0.3935 - $8.60 |
| Market Capitalisation: | $1.64b |
| VWAP: | $5.052198 |
| Shares in Issue: | 249.22m |
Rackspace Techn (RXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $5.35 | Ordinary |
17:35:48 - 10-Jul-26 |
| Sell* | 9 | $5.35 | Ordinary |
17:35:07 - 10-Jul-26 |
| Buy* | 18 | $5.36 | Ordinary |
17:33:25 - 10-Jul-26 |
| Buy* | 10 | $5.36 | Ordinary |
17:29:02 - 10-Jul-26 |
| Buy* | 1 | $5.36 | Ordinary |
17:22:21 - 10-Jul-26 |
| Buy* | 110 | $5.36 | Ordinary |
17:20:31 - 10-Jul-26 |
| Sell* | 19 | $5.35 | Ordinary |
17:18:15 - 10-Jul-26 |
| Buy* | 100 | $5.36 | Ordinary |
17:16:50 - 10-Jul-26 |
| Buy* | 500 | $5.36 | Ordinary |
17:12:34 - 10-Jul-26 |
| Buy* | 191 | $5.365 | Ordinary |
17:08:49 - 10-Jul-26 |
