| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $5.35 | Ordinary |
17:35:48 - 10-Jul-26 |
| Sell* | 9 | $5.35 | Ordinary |
17:35:07 - 10-Jul-26 |
| Buy* | 18 | $5.36 | Ordinary |
17:33:25 - 10-Jul-26 |
| Buy* | 10 | $5.36 | Ordinary |
17:29:02 - 10-Jul-26 |
| Buy* | 1 | $5.36 | Ordinary |
17:22:21 - 10-Jul-26 |
| Buy* | 110 | $5.36 | Ordinary |
17:20:31 - 10-Jul-26 |
| Sell* | 19 | $5.35 | Ordinary |
17:18:15 - 10-Jul-26 |
| Buy* | 100 | $5.36 | Ordinary |
17:16:50 - 10-Jul-26 |
| Buy* | 500 | $5.36 | Ordinary |
17:12:34 - 10-Jul-26 |
| Buy* | 191 | $5.365 | Ordinary |
17:08:49 - 10-Jul-26 |
| Sell* | 224 | $5.33 | Ordinary |
17:04:09 - 10-Jul-26 |
| Sell* | 712 | $5.33 | Ordinary |
17:04:09 - 10-Jul-26 |
| Sell* | 64 | $5.33 | Ordinary |
17:02:20 - 10-Jul-26 |
| Sell* | 6 | $5.35 | Ordinary |
16:59:32 - 10-Jul-26 |
| Buy* | 2 | $5.36 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 3 | $5.36 | Ordinary |
16:51:18 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Ordinary |
16:50:42 - 10-Jul-26 |
| Sell* | 100 | $5.35 | Ordinary |
16:49:22 - 10-Jul-26 |
| Sell* | 30 | $5.36 | Ordinary |
16:49:20 - 10-Jul-26 |
| Sell* | 181 | $5.37 | Ordinary |
16:41:16 - 10-Jul-26 |
| Sell* | 342 | $5.36 | Ordinary |
16:24:05 - 10-Jul-26 |
| Sell* | 1 | $5.36 | Ordinary |
16:24:05 - 10-Jul-26 |
| Sell* | 1,173 | $5.36 | Ordinary |
16:24:05 - 10-Jul-26 |
| Sell* | 250 | $5.36 | Ordinary |
16:23:17 - 10-Jul-26 |
| Unknown* | 191 | $5.37 | Ordinary |
16:20:03 - 10-Jul-26 |
| Unknown* | 191 | $5.37 | Ordinary |
16:18:04 - 10-Jul-26 |
| Unknown* | 20 | $5.37 | Ordinary |
16:18:00 - 10-Jul-26 |
| Unknown* | 10 | $5.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 150 | $5.445 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 896 | $5.445 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 796 | $5.445 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 191 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 237 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2,370 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 47 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 99 | $5.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 64 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 146 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 103 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 78 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 49 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 34 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 66 | $5.45 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 75 | $5.45 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 1,032 | $5.445 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 104 | $5.445 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 304 | $5.445 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 36 | $5.45 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 64 | $5.45 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 35 | $5.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 65 | $5.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 102 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 102 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 102 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 102 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 600 | $5.445 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 360 | $5.445 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 300 | $5.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 1,032 | $5.445 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 62 | $5.45 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 91 | $5.45 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 226 | $5.445 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 90 | $5.445 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 1,032 | $5.445 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 500 | $5.45 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 210 | $5.445 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 290 | $5.445 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 310 | $5.445 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 78 | $5.445 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 15 | $5.45 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 85 | $5.45 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $5.445 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $5.445 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,032 | $5.445 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 138 | $5.445 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 19 | $5.445 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 19 | $5.445 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $5.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 500 | $5.445 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 500 | $5.445 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 80 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 400 | $5.435 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 18 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 243 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 162 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 99 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 81 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 105 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 118 | $5.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $5.435 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 49 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 51 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 80 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 27 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 51 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 151 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 62 | $5.44 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 3,873 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 2,300 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 824 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 19 | $5.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 19 | $5.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 19 | $5.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 19 | $5.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 19 | $5.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 157 | $5.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 93 | $5.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 50 | $5.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 624 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 200 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 151 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 160 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 9 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 51 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 160 | $5.435 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 60 | $5.435 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 4 | $5.435 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 824 | $5.435 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 300 | $5.435 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 43 | $5.44 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 57 | $5.44 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 110 | $5.435 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 500 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 300 | $5.435 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 210 | $5.435 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 50 | $5.44 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 79 | $5.44 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 118 | $5.435 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 133 | $5.43 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 58 | $5.43 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 93 | $5.43 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 7 | $5.43 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 168 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 50 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 395 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 7 | $5.43 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 824 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 151 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 360 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 5 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 395 | $5.425 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 71 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 13 | $5.42 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 67 | $5.42 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 50 | $5.42 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 22 | $5.42 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 200 | $5.415 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 290 | $5.415 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 2 | $5.415 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 250 | $5.415 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 150 | $5.415 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 50 | $5.415 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 200 | $5.415 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 82 | $5.415 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $5.415 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 90 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 1,462 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 400 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 69 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 300 | $5.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 110 | $5.405 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 824 | $5.405 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 99 | $5.41 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 320 | $5.405 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 69 | $5.41 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 28 | $5.41 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 400 | $5.405 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 19 | $5.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 19 | $5.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 19 | $5.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 19 | $5.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 25 | $5.41 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 14 | $5.41 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 82 | $5.41 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 22 | $5.405 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 39 | $5.405 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 139 | $5.405 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 232 | $5.405 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 824 | $5.405 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 300 | $5.41 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 11 | $5.41 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 29 | $5.41 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 266 | $5.405 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 266 | $5.405 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 266 | $5.405 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 2,200 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 800 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 900 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 800 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 26 | $5.405 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 824 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 824 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 120 | $5.405 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 20 | $5.41 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 82 | $5.41 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 58 | $5.41 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 16 | $5.41 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 57 | $5.41 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 300 | $5.405 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 288 | $5.405 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 94 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 188 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 88 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 12 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 20 | $5.405 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 130 | $5.405 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 130 | $5.405 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 200 | $5.405 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 139 | $5.405 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 132 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 75 | $5.405 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 570 | $5.405 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 824 | $5.405 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 139 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 41 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 912 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 299 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,000 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,415 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,105 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,587 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 949 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,964 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 383 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 293 | $5.40 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 20 | $5.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1,200 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 400 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 46 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 150 | $5.37 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 150 | $5.37 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 150 | $5.365 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 150 | $5.365 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 400 | $5.365 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 29 | $5.37 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 56 | $5.37 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 13 | $5.37 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 600 | $5.365 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 400 | $5.365 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 10 | $5.365 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 190 | $5.365 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 80 | $5.365 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 120 | $5.365 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 30 | $5.365 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 233 | $5.365 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 65 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 35 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 66 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 34 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 96 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 400 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 600 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 5 | $5.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 800 | $5.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 250 | $5.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 700 | $5.365 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 111 | $5.365 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 400 | $5.365 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 700 | $5.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 17 | $5.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 22 | $5.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 300 | $5.345 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 212 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 397 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 300 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 733 | $5.34 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 16 | $5.34 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 36 | $5.34 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 571 | $5.335 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 400 | $5.335 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 400 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 96 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 47 | $5.33 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 127 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 198 | $5.325 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 19 | $5.33 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 27 | $5.33 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 213 | $5.325 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 127 | $5.325 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 227 | $5.325 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 120 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 40 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1,700 | $5.33 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 89 | $5.335 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 111 | $5.335 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 93 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 326 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 474 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 63 | $5.31 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 92 | $5.31 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 17 | $5.31 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 400 | $5.305 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 24 | $5.305 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 1,500 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 18 | $5.30 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 36 | $5.30 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 26 | $5.30 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 624 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 212 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 300 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 624 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 300 | $5.295 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 13 | $5.30 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 23 | $5.30 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 53 | $5.30 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 158 | $5.295 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 23 | $5.295 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 219 | $5.295 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 81 | $5.295 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 19 | $5.295 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 824 | $5.295 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 412 | $5.295 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 6 | $5.295 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 294 | $5.295 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 400 | $5.295 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 400 | $5.295 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 300 | $5.295 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 87 | $5.29 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 199 | $5.29 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 333 | $5.285 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 500 | $5.285 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 14 | $5.29 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 74 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 85 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 115 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 30 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 824 | $5.295 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 824 | $5.295 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 94 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 156 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 600 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 824 | $5.285 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 466 | $5.285 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 824 | $5.285 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 28 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 16 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 184 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 202 | $5.285 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 87 | $5.285 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 13 | $5.285 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 500 | $5.285 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 224 | $5.285 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 824 | $5.285 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 424 | $5.285 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 600 | $5.285 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 224 | $5.285 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 824 | $5.285 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 120 | $5.285 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 2 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 190 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 110 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 190 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 140 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 287 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 824 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 33 | $5.29 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 500 | $5.28 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 69 | $5.28 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 217 | $5.27 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 749 | $5.27 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Unknown* | 600 | $5.275 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Unknown* | 245 | $5.275 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 77 | $5.28 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 3 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 36 | $5.27 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 3 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 40 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 1,600 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 19 | $5.255 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 329 | $5.255 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 52 | $5.255 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 1 | $5.255 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 44 | $5.25 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $5.31 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 18 | $5.31 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 30 | $5.31 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 60 | $5.31 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 40 | $5.31 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 60 | $5.31 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 7 | $5.315 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 94 | $5.32 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 6 | $5.325 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 69 | $5.325 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 25 | $5.325 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 22 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 137 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 88 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 400 | $5.31 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 200 | $5.305 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 100 | $5.305 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 100 | $5.305 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 1,452 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 400 | $5.29 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 7 | $5.285 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 310 | $5.285 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 658 | $5.285 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Unknown* | 110 | $5.285 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 142 | $5.285 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 158 | $5.285 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 42 | $5.285 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 258 | $5.285 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Unknown* | 1 | $5.285 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 142 | $5.285 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 58 | $5.285 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 600 | $5.285 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 50 | $5.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 11 | $5.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 76 | $5.31 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 24 | $5.31 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 207 | $5.31 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 158 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 163 | $5.33 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 267 | $5.33 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 25 | $5.33 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 421 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 488 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 61 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 20 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 26 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 141 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 92 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 94 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 16 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 331 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 90 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 93 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 488 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 37 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 57 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 93 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 400 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 518 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 71 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 379 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 174 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 94 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 15 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 93 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 220 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 89 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 488 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 88 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 1,008 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 84 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 170 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 97 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 381 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 50 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 59 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 488 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 84 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 67 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 92 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 314 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 160 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 12 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 88 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 89 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 203 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 94 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 324 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 67 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 74 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 88 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 378 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 93 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 106 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 93 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 300 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 94 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 93 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 388 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 303 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 11 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 89 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 88 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 92 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 26 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 50 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 25 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 94 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 91 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 13 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 74 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 112 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 88 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 26 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 92 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 329 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 658 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 1,700 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 658 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 331 | $5.33 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 13 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 76 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 24 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 658 | $5.335 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 400 | $5.335 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 18 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 22,524 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 329 | $5.335 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Unknown* | 10 | $5.345 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 4 | $5.35 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 29 | $5.35 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 30 | $5.35 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 15 | $5.35 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 58 | $5.35 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 200 | $5.34 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 329 | $5.335 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 1,200 | $5.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 658 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Unknown* | 658 | $5.325 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 24 | $5.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 9 | $5.33 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 331 | $5.34 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Buy* | 51 | $5.35 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 36 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 111 | $5.355 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 125 | $5.36 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 568 | $5.355 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 11 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 11 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 700 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 189 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 999 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 700 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 66 | $5.30 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 19 | $5.30 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 658 | $5.295 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 658 | $5.295 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 50 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 64 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 36 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 150 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 150 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 150 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 200 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 200 | $5.295 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 1,100 | $5.30 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 66 | $5.30 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 18 | $5.31 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 28 | $5.31 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Unknown* | 80 | $5.305 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Unknown* | 20 | $5.305 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Unknown* | 10 | $5.305 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Unknown* | 10 | $5.305 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 13,157 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 60 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 60 | $5.30 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 437 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 13 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 6 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 36 | $5.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 137 | $5.29 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 17 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 39 | $5.29 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 658 | $5.295 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Unknown* | 658 | $5.295 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 5 | $5.305 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 200 | $5.30 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 74 | $5.30 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 79 | $5.30 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 26 | $5.30 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 21 | $5.30 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 1,100 | $5.30 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Unknown* | 10 | $5.305 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Unknown* | 300 | $5.31 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Unknown* | 2 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 1 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 50 | $5.305 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 187 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 213 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 600 | $5.305 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 600 | $5.305 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 600 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 658 | $5.305 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Unknown* | 10 | $5.305 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 40 | $5.31 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Unknown* | 9 | $5.31 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 30 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 30 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 235 | $5.325 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 36 | $5.33 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 43 | $5.33 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 50 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 50 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 658 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 658 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 25 | $5.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 28 | $5.33 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 15 | $5.33 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 50 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 50 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 150 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Unknown* | 79 | $5.325 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 19 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 29 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 263 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 137 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 332 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 89 | $5.33 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 11 | $5.33 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Unknown* | 89 | $5.325 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Unknown* | 111 | $5.325 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 150 | $5.325 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 150 | $5.325 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 4 | $5.325 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 18 | $5.33 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 82 | $5.335 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 18 | $5.335 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 1 | $5.345 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 18 | $5.35 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Unknown* | 95 | $5.345 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Unknown* | 5 | $5.345 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Unknown* | 14 | $5.345 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Unknown* | 95 | $5.345 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Unknown* | 5 | $5.345 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Unknown* | 42 | $5.345 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 658 | $5.345 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 26 | $5.36 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 14 | $5.36 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 28 | $5.36 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 37 | $5.36 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Unknown* | 15 | $5.355 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Unknown* | 18 | $5.355 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 43 | $5.35 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 90 | $5.33 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 400 | $5.33 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 7 | $5.33 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 14 | $5.34 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 54 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 44 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 54 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 90 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Unknown* | 250 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 1,000 | $5.33 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 1,500 | $5.32 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 50 | $5.305 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 50 | $5.305 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 18 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 33 | $5.31 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 67 | $5.305 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 33 | $5.305 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 83 | $5.295 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 99 | $5.31 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Unknown* | 1 | $5.31 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 100 | $5.305 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 2,635 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 28 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 72 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 407 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 41 | $5.30 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Unknown* | 59 | $5.295 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Unknown* | 41 | $5.295 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Unknown* | 878 | $5.295 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 40 | $5.30 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 157 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 43 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 193 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 174 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 40 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 72 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 171 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 57 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 99 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 40 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 26 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 74 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 26 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 119 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 478 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 320 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 180 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 44 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 56 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 24 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 62 | $5.305 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Unknown* | 53 | $5.355 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Unknown* | 147 | $5.355 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Unknown* | 2 | $5.355 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Unknown* | 106 | $5.35 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 120 | $5.345 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 150 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 99 | $5.345 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 500 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 4 | $5.35 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 60 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 9 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 33 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Unknown* | 25 | $5.355 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 18 | $5.37 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Unknown* | 79 | $5.375 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 24 | $5.38 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 400 | $5.375 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 542 | $5.375 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 6 | $5.38 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 40 | $5.38 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 18 | $5.38 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 70 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 40 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 3 | $5.39 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Unknown* | 1,000 | $5.38 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 33 | $5.38 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 24 | $5.38 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 40 | $5.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 101 | $5.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 50 | $5.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 16 | $5.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 500 | $5.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 30 | $5.37 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 200 | $5.36 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 219 | $5.36 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 11 | $5.36 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 50 | $5.36 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Unknown* | 2 | $5.355 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 2,254 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 150 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 20,000 | $5.35 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 47 | $5.35 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 50 | $5.35 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 15 | $5.35 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Unknown* | 17 | $5.345 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Unknown* | 15 | $5.345 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 190 | $5.34 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 70 | $5.34 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 600 | $5.34 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Unknown* | 349 | $5.345 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 698 | $5.345 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 698 | $5.345 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 10 | $5.34 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 400 | $5.34 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 200 | $5.33 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 23 | $5.33 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 140 | $5.32 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 1,100 | $5.32 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 11 | $5.32 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 19 | $5.32 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 15 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 21 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 85 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 14 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 11 | $5.32 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 150 | $5.31 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 50 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 50 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1,200 | $5.30 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 22 | $5.30 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 21 | $5.30 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 30 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 70 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 70 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 140 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 190 | $5.285 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 698 | $5.285 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 200 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 31 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 59 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 34 | $5.28 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 66 | $5.275 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 34 | $5.275 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 50 | $5.275 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 150 | $5.275 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 1 | $5.275 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Unknown* | 195 | $5.275 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 59 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 62 | $5.28 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 36 | $5.28 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 26 | $5.28 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 400 | $5.28 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 1 | $5.275 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 120 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 15 | $5.275 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 2,000 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 1 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 60 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 1,000 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 14 | $5.285 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 400 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 14 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 400 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 62 | $5.29 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 17 | $5.29 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Buy* | 2 | $5.29 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 12 | $5.29 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 38 | $5.29 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Unknown* | 62 | $5.29 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 53 | $5.29 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 1,221 | $5.29 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 500 | $5.29 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 17 | $5.285 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 2 | $5.285 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 48 | $5.29 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Unknown* | 200 | $5.285 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 40 | $5.28 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 18 | $5.28 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 140 | $5.30 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 60 | $5.30 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 4,000 | $5.30 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 5 | $5.30 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 96 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 67 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 54 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 500 | $5.29 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Unknown* | 50 | $5.285 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 150 | $5.285 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Buy* | 37 | $5.29 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Buy* | 150 | $5.29 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Buy* | 63 | $5.29 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 96 | $5.29 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 67 | $5.30 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Unknown* | 54 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 23 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 77 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 31 | $5.30 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Unknown* | 267 | $5.30 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Unknown* | 33 | $5.30 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Unknown* | 33 | $5.30 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 30 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 40 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 60 | $5.30 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Unknown* | 6 | $5.30 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Unknown* | 94 | $5.30 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 31 | $5.30 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Unknown* | 31 | $5.295 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 13 | $5.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 24 | $5.30 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 2,000 | $5.31 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 16 | $5.32 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 149 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 11 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 211 | $5.315 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 19 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 11 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 12 | $5.33 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 344 | $5.325 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 402 | $5.325 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 400 | $5.325 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 373 | $5.325 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 43 | $5.33 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 20 | $5.33 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 3,899 | $5.33 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 56 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 56 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 102 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 220 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 56 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 133 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 56 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 9 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 102 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 188 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Unknown* | 35 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 65 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 35 | $5.31 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 65 | $5.31 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 57 | $5.31 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 78 | $5.31 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 23 | $5.31 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Unknown* | 43 | $5.305 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Unknown* | 57 | $5.305 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Unknown* | 183 | $5.305 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 78 | $5.31 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Sell* | 28 | $5.31 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Sell* | 23 | $5.31 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 370 | $5.31 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Buy* | 130 | $5.31 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 70 | $5.31 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Unknown* | 80 | $5.31 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Unknown* | 70 | $5.31 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Sell* | 120 | $5.31 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 25 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 40 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 300 | $5.30 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 62 | $5.295 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Unknown* | 33 | $5.30 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 40 | $5.30 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 60 | $5.30 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Unknown* | 10 | $5.305 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 286 | $5.31 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 478 | $5.32 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 20 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 395 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 304 | $5.32 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 996 | $5.315 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 996 | $5.315 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 34 | $5.31 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 31 | $5.31 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 72 | $5.31 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 28 | $5.31 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 50 | $5.305 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 400 | $5.305 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 304 | $5.30 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 84 | $5.30 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 11 | $5.30 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 24 | $5.30 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 661 | $5.305 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 335 | $5.305 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 72 | $5.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 18 | $5.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 150 | $5.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 781 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 609 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 498 | $5.325 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 500 | $5.32 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 200 | $5.32 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 1,875 | $5.32 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 167 | $5.315 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 19 | $5.31 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 204 | $5.305 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 196 | $5.305 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 104 | $5.305 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 996 | $5.305 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 900 | $5.305 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 518 | $5.30 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 800 | $5.30 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 150 | $5.30 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 102 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 133 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 67 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 34 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 28 | $5.29 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 20 | $5.28 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 6 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 45 | $5.27 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1,721 | $5.26 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 996 | $5.255 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 996 | $5.255 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 400 | $5.25 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 341 | $5.25 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 159 | $5.25 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 41 | $5.25 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 52 | $5.25 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 189 | $5.25 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 95 | $5.25 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Buy* | 53 | $5.25 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Buy* | 211 | $5.25 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 41 | $5.26 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 61 | $5.26 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Unknown* | 920 | $5.18 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 415 | $5.18 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 485 | $5.18 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 10 | $5.175 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Unknown* | 45 | $5.175 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Unknown* | 300 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 3 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 140 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 71 | $5.185 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 29 | $5.185 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 18 | $5.18 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 51 | $5.185 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Sell* | 38 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 59 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 102 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 56 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 56 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 358 | $5.20 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 237 | $5.20 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 150 | $5.205 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 150 | $5.205 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 300 | $5.215 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 254 | $5.215 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 300 | $5.215 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 118 | $5.22 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 198 | $5.22 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 16 | $5.22 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 21 | $5.22 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 1,265 | $5.22 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Unknown* | 7 | $5.215 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 18 | $5.21 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 134 | $5.22 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Unknown* | 40 | $5.21 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 500 | $5.23 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 446 | $5.23 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 300 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 126 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 54 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 1 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 99 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 700 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 500 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 78 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 254 | $5.195 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 254 | $5.195 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 3 | $5.195 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 254 | $5.195 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 70 | $5.20 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 25 | $5.225 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 210 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 67 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 40 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 11 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 500 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 11 | $5.23 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Sell* | 19 | $5.23 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 25 | $5.23 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 4,619 | $5.22 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 905 | $5.22 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2,000 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 3,100 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 310 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2,200 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 11 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 16,021 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 1,505 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2,474 | $5.20 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 300 | $5.19 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 210 | $5.19 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 117 | $5.18 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Sell* | 13 | $5.18 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 135 | $5.18 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 40 | $5.17 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 56 | $5.17 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Unknown* | 40 | $5.18 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 148 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 74 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 119 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 21 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 76 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 17 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 74 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 76 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 21 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 79 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 21 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 154 | $5.185 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 76 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 141 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 63 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 76 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 254 | $5.185 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 62 | $5.185 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 74 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 23 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 107 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 15 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 72 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 25 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 25 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 139 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 143 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 14 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 141 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 79 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 78 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 79 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 75 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 105 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 105 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 105 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 105 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 106 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 106 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 106 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 106 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 95 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 106 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 106 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 129 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 129 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 101 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 79 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 21 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 78 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 50 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 75 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 80 | $5.175 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 51 | $5.175 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 66 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 62 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 84 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 62 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 74 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 74 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 121 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 39 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 79 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 215 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 22 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 254 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 78 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 84 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 1,139 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 61 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 75 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 193 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 84 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 84 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 109 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 42 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 84 | $5.17 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 254 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 254 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 254 | $5.165 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 254 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 142 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 78 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 254 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 78 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 8 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 79 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 180 | $5.155 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 180 | $5.155 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 1,000 | $5.16 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 112 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 150 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Unknown* | 50 | $5.12 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 189 | $5.115 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Unknown* | 154 | $5.115 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Unknown* | 5 | $5.115 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 17 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Unknown* | 150 | $5.115 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Sell* | 11 | $5.12 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Sell* | 24 | $5.12 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Unknown* | 139 | $5.13 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Unknown* | 11 | $5.13 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Unknown* | 10 | $5.13 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 11 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 254 | $5.135 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 160 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 17 | $5.14 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 124 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 37 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 54 | $5.145 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 217 | $5.145 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 46 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 154 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 34 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 26 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 26 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1,016 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 72 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 42 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 23 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 81 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 82 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 98 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 54 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 176 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 26 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 42 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 54 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 4 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 30 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 24 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 54 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 176 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 154 | $5.135 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 66 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 68 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 67 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 64 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 67 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 54 | $5.135 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 26 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 71 | $5.14 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 67 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 17 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 68 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 3,100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 26 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 4 | $5.115 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 26 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 185 | $5.115 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 3 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 254 | $5.115 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 3,000 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 254 | $5.115 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 500 | $5.12 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 254 | $5.115 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 96 | $5.105 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 4 | $5.105 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 700 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 14 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 86 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 197 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 254 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 254 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 254 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 254 | $5.085 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 24 | $5.09 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 66 | $5.09 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 106 | $5.09 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 400 | $5.075 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 182 | $5.075 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Unknown* | 60 | $5.075 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 40 | $5.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 80 | $5.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 118 | $5.09 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 500 | $5.09 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 100 | $5.085 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 3 | $5.09 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Unknown* | 400 | $5.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $5.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 12 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 200 | $5.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 212 | $5.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 6 | $5.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 200 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 190 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 55 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 147 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 43 | $5.065 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 11 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 44 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 500 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 198 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 198 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 60 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 66 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 168 | $5.05 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 30 | $5.05 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Unknown* | 5 | $5.045 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Unknown* | 254 | $5.045 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Unknown* | 69 | $5.045 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 820 | $5.05 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 223 | $5.05 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 70 | $5.05 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 42 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 6 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 168 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 37 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 63 | $5.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Unknown* | 203 | $5.055 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Unknown* | 99 | $5.055 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Unknown* | 1 | $5.055 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Unknown* | 66 | $5.055 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Unknown* | 56 | $5.07 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Unknown* | 7 | $5.07 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 217 | $5.08 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Unknown* | 20 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Unknown* | 20 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 1,300 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 9 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 1,037 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 17 | $5.08 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Unknown* | 150 | $5.075 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Unknown* | 150 | $5.075 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 3 | $5.075 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:51 - 10-Jul-26 |
| Buy* | 195 | $5.08 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 195 | $5.08 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 198 | $5.075 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 5 | $5.075 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Unknown* | 150 | $5.08 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Unknown* | 203 | $5.085 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 60 | $5.09 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Unknown* | 82 | $5.095 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Unknown* | 300 | $5.095 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Unknown* | 18 | $5.095 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 82 | $5.09 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 45 | $5.09 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 118 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 29 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 71 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 119 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Unknown* | 200 | $5.11 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Unknown* | 91 | $5.105 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Unknown* | 9 | $5.105 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Unknown* | 130 | $5.105 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 41 | $5.11 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Unknown* | 62 | $5.115 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 31 | $5.115 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
14:04:19 - 10-Jul-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 9 | $5.115 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Buy* | 1 | $5.115 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Buy* | 100 | $5.115 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.115 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 100 | $5.115 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 10 | $5.115 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 10 | $5.115 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Unknown* | 10 | $5.12 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 40 | $5.12 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 300 | $5.12 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 24 | $5.12 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 93 | $5.125 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Unknown* | 235 | $5.13 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 5,511 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 201 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Unknown* | 10 | $5.145 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 100 | $5.145 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 1 | $5.145 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 11 | $5.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 101 | $5.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 12 | $5.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 22 | $5.145 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 18 | $5.15 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Unknown* | 20 | $5.15 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 23 | $5.145 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 128 | $5.145 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 6,000 | $5.15 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 80 | $5.15 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 24 | $5.16 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 12 | $5.155 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 71 | $5.16 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 248 | $5.16 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 6 | $5.155 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 71 | $5.155 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 152 | $5.16 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 7,000 | $5.15 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 68 | $5.16 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 34 | $5.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 40 | $5.16 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Unknown* | 93 | $5.165 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 16 | $5.165 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 67 | $5.17 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 6 | $5.17 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Unknown* | 11 | $5.18 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Unknown* | 5 | $5.18 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 12 | $5.185 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 93 | $5.185 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 13 | $5.19 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 99 | $5.185 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 2,500 | $5.19 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Unknown* | 75 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 88 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 98 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 7 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 12 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 172 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Unknown* | 40 | $5.17 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 40 | $5.16 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Unknown* | 272 | $5.155 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 54 | $5.16 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 2 | $5.175 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 228 | $5.175 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Buy* | 272 | $5.175 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 40 | $5.18 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 145 | $5.195 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 17 | $5.195 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 33 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 28 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 72 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 272 | $5.195 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 20 | $5.20 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 5 | $5.20 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Unknown* | 23 | $5.21 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 1,368 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Unknown* | 160 | $5.23 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Sell* | 15 | $5.23 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Sell* | 26 | $5.23 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Unknown* | 10 | $5.235 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 120 | $5.23 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 40 | $5.23 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 272 | $5.225 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 16 | $5.23 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 64 | $5.23 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Unknown* | 272 | $5.225 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Unknown* | 272 | $5.225 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 36 | $5.23 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 18 | $5.23 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Unknown* | 11 | $5.225 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Unknown* | 272 | $5.225 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Unknown* | 272 | $5.225 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 9 | $5.225 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 10 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 1,100 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 400 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 395 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 305 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 95 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 12 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 36 | $5.22 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 13 | $5.21 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Unknown* | 128 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 72 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 72 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.21 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 54 | $5.21 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 40 | $5.21 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 30 | $5.22 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Unknown* | 272 | $5.225 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 120 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Unknown* | 97 | $5.225 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 96 | $5.22 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Buy* | 39 | $5.22 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Buy* | 28 | $5.22 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 33 | $5.22 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Unknown* | 237 | $5.215 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 246 | $5.215 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 200 | $5.215 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Unknown* | 200 | $5.215 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Buy* | 22 | $5.22 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 46 | $5.22 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 49 | $5.22 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 33 | $5.22 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 13 | $5.23 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 172 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 128 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 16 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 4,200 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 304 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 1,496 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 700 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 40 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 33 | $5.23 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 16 | $5.23 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 160 | $5.23 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 3 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Unknown* | 40 | $5.245 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Unknown* | 68 | $5.245 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 53 | $5.25 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Unknown* | 272 | $5.255 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 272 | $5.255 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Unknown* | 20 | $5.24 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 40 | $5.24 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 5,000 | $5.23 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 17 | $5.22 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 1,400 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 40 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 17 | $5.24 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 13 | $5.24 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 272 | $5.235 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 3 | $5.23 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 57 | $5.22 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 657 | $5.22 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 701 | $5.22 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 2,000 | $5.22 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 14 | $5.22 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 5,000 | $5.21 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 70 | $5.21 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Unknown* | 3 | $5.155 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Unknown* | 128 | $5.155 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 90 | $5.16 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Unknown* | 212 | $5.16 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Sell* | 1,788 | $5.16 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 272 | $5.165 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 19 | $5.165 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 44 | $5.16 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 15 | $5.16 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 15 | $5.16 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 7 | $5.16 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 68 | $5.15 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Unknown* | 132 | $5.15 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 60 | $5.15 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 39 | $5.15 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 32 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 44 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Unknown* | 61 | $5.135 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 40 | $5.13 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 11 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 31 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 11 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 251 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 252 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 673 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Unknown* | 75 | $5.155 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Unknown* | 24 | $5.155 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 75 | $5.15 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Unknown* | 3 | $5.165 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 60 | $5.17 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Unknown* | 45 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 92 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 8 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 55 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 96 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 8 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 22 | $5.17 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 99 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 201 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 90 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 36 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Unknown* | 56 | $5.165 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 13 | $5.165 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 42 | $5.17 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 363 | $5.17 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 48 | $5.17 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 12 | $5.185 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Sell* | 363 | $5.185 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 194 | $5.18 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 88 | $5.18 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 22 | $5.18 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 84 | $5.18 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 750 | $5.18 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 96 | $5.18 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Unknown* | 99 | $5.175 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 200 | $5.175 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 200 | $5.175 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 194 | $5.17 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 46 | $5.17 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 23 | $5.17 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 14 | $5.17 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Unknown* | 11 | $5.16 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 12 | $5.16 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Unknown* | 363 | $5.155 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Unknown* | 363 | $5.155 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Unknown* | 363 | $5.155 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 363 | $5.155 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 29 | $5.16 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Unknown* | 57 | $5.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Unknown* | 57 | $5.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 79 | $5.16 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 57 | $5.16 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 54 | $5.16 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 255 | $5.16 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 57 | $5.16 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 1,263 | $5.17 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 1,219 | $5.17 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 641 | $5.17 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 11 | $5.17 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 359 | $5.17 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 390 | $5.17 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Unknown* | 120 | $5.18 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Unknown* | 586 | $5.19 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Unknown* | 400 | $5.19 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 8 | $5.19 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 16 | $5.20 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 14 | $5.20 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 20 | $5.19 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 20 | $5.19 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 250 | $5.19 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 12 | $5.19 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 8,115 | $5.18 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 16 | $5.18 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Unknown* | 290 | $5.175 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 290 | $5.175 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 2 | $5.18 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 21 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 17 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 96 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 780 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 400 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 80 | $5.18 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 30 | $5.175 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 290 | $5.175 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 24 | $5.18 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Unknown* | 263 | $5.18 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 20 | $5.21 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 40 | $5.20 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 96 | $5.20 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 13 | $5.20 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 104 | $5.20 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 146 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 1 | $5.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 15 | $5.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 40 | $5.18 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 158 | $5.18 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 40 | $5.17 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 20 | $5.17 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 990 | $5.17 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 95 | $5.16 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 5 | $5.155 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 2,592 | $5.16 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 2,408 | $5.16 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 2 | $5.155 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 300 | $5.155 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 387 | $5.165 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 184 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 3 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Unknown* | 40 | $5.16 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 200 | $5.155 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Unknown* | 92 | $5.155 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 6 | $5.145 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 98 | $5.145 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 2 | $5.145 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 387 | $5.145 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 387 | $5.145 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Unknown* | 40 | $5.14 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 11 | $5.14 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 50 | $5.115 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $5.115 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 150 | $5.115 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 50 | $5.115 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 150 | $5.115 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 26 | $5.12 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 200 | $5.105 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 200 | $5.105 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 43 | $5.095 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 1,253 | $5.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 469 | $5.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Unknown* | 2 | $5.105 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 2 | $5.105 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 12 | $5.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Unknown* | 40 | $5.12 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Unknown* | 21 | $5.12 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 75 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 150 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 700 | $5.11 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 1,800 | $5.11 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 119 | $5.10 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 400 | $5.10 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 21 | $5.10 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 267 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 119 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 387 | $5.095 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 387 | $5.095 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 219 | $5.095 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 70 | $5.08 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 11 | $5.08 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Unknown* | 21 | $5.07 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 70 | $5.065 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Unknown* | 98 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 40 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 60 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 102 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 600 | $5.075 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 163 | $5.075 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 29 | $5.07 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Buy* | 21 | $5.065 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 200 | $5.065 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 34 | $5.07 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Buy* | 23 | $5.07 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 28 | $5.07 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 13 | $5.07 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 2,500 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 20 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 40 | $5.07 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Unknown* | 29 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 22 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 21 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 25 | $5.07 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 60 | $5.07 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 39 | $5.07 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 51 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 149 | $5.08 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 150 | $5.09 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 8 | $5.09 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Unknown* | 66 | $5.095 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 80 | $5.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 20 | $5.095 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 80 | $5.095 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 72 | $5.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 28 | $5.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 38 | $5.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 57 | $5.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Unknown* | 10 | $5.08 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 98 | $5.08 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 169 | $5.08 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Unknown* | 41 | $5.08 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 62 | $5.08 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 61 | $5.08 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 64 | $5.08 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Unknown* | 46 | $5.075 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 20 | $5.07 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 11 | $5.07 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 62 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 41 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1,000 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 41 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 259 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 41 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 3,600 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 7,817 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 83 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 85 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 99 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 3,400 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 3,100 | $5.11 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 311 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 15 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 300 | $5.085 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 289 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 11 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 300 | $5.085 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1,410 | $5.09 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 190 | $5.085 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 300 | $5.085 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 274 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 8 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 52 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 246 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 54 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 246 | $5.075 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 94 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 173 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 179 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 149 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 431 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 274 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 143 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 246 | $5.075 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 54 | $5.075 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 246 | $5.075 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 20 | $5.065 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 300 | $5.055 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 120 | $5.055 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 79 | $5.05 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 21 | $5.05 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 23,937 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 800 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 8 | $5.035 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 246 | $5.035 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 8 | $5.035 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 246 | $5.035 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 190 | $5.035 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 200 | $5.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 467 | $5.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 20 | $5.03 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 22 | $5.03 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Unknown* | 200 | $5.025 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 200 | $5.025 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Unknown* | 92 | $5.02 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 33 | $5.02 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Buy* | 25 | $5.02 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Unknown* | 2 | $5.015 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 23 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 8 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 30 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 42 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 8 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Unknown* | 1 | $5.025 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 200 | $5.025 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Unknown* | 200 | $5.025 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 79 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 68 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 154 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 48 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 46 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 9 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 11 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 106 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 101 | $5.03 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 109 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 105 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 123 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 44 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 16 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 19 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 211 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 1,500 | $5.03 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 246 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 65 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 246 | $5.035 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 42 | $5.04 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 48 | $5.04 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 58 | $5.04 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 52 | $5.04 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Unknown* | 7 | $5.04 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Unknown* | 50 | $5.04 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 40 | $5.04 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Unknown* | 40 | $5.045 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 160 | $5.045 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 2,500 | $5.06 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 601 | $5.06 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 887 | $5.06 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 294 | $5.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 681 | $5.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 350 | $5.05 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 998 | $5.05 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 188 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 50 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 325 | $5.04 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 150 | $5.04 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 96 | $5.04 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 325 | $5.04 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 10 | $5.045 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 18 | $5.05 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Unknown* | 65 | $5.135 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 12 | $5.14 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 44 | $5.14 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 44 | $5.14 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 400 | $5.13 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 101 | $5.13 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 193 | $5.14 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 78 | $5.14 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 1,500 | $5.15 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 8 | $5.15 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 159 | $5.15 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 82 | $5.15 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 8 | $5.15 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 329 | $5.165 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 329 | $5.165 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 301 | $5.165 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 300 | $5.175 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 159 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 10 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 90 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 50 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 140 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 20 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 80 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 50 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 20 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 21 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 39 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 30 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 5 | $5.155 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 9 | $5.155 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 48 | $5.155 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 46 | $5.155 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 60 | $5.17 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 22 | $5.18 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 3 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 1,000 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 11 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 13 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 18 | $5.17 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Unknown* | 50 | $5.165 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Unknown* | 50 | $5.165 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 177 | $5.17 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 487 | $5.17 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 241 | $5.17 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 250 | $5.17 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Unknown* | 22 | $5.175 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 229 | $5.175 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 12 | $5.175 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 77 | $5.175 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Unknown* | 77 | $5.175 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Unknown* | 97 | $5.175 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Unknown* | 329 | $5.175 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Unknown* | 178 | $5.175 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 12 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 1,993 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 160 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 32 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 171 | $5.185 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 329 | $5.185 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 96 | $5.19 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 15 | $5.19 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Sell* | 329 | $5.185 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 9 | $5.185 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Buy* | 370 | $5.19 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Buy* | 21 | $5.19 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 17 | $5.19 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 50 | $5.185 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 50 | $5.185 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 329 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 250 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 475 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 275 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 375 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 500 | $5.19 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 13 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 26 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 500 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1,938 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 95 | $5.175 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 40 | $5.18 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 1,962 | $5.18 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 11 | $5.18 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 3,038 | $5.18 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 167 | $5.185 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 4 | $5.185 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 129 | $5.185 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 90 | $5.19 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 30 | $5.19 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 11 | $5.185 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 11 | $5.185 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 83 | $5.185 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 17 | $5.185 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 89 | $5.185 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 11 | $5.185 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 22 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 19 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 81 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 78 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 19 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 81 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 91 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 57 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 19 | $5.20 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 517 | $5.20 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 329 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 14 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 329 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Unknown* | 3 | $5.20 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Unknown* | 20 | $5.20 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Unknown* | 600 | $5.20 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Unknown* | 26 | $5.195 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 69 | $5.195 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 401 | $5.19 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 17 | $5.19 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 20 | $5.185 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Sell* | 101 | $5.20 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 52 | $5.20 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 2,848 | $5.20 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 1,152 | $5.20 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 250 | $5.21 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 40 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 60 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 170 | $5.225 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 30 | $5.225 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 18 | $5.23 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 2,914 | $5.23 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 20 | $5.23 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Unknown* | 142 | $5.235 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Unknown* | 329 | $5.235 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Unknown* | 329 | $5.235 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 19 | $5.23 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 140 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 143 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 397 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 300 | $5.225 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 173 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 165 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 38 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 62 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 13 | $5.23 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 329 | $5.225 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $5.225 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 386 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 143 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 120 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 888 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 55 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 145 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 37 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 140 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 62 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 629 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 140 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 17 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 90 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 13 | $5.22 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 77 | $5.215 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Unknown* | 329 | $5.215 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 151 | $5.21 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 376 | $5.21 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 388 | $5.21 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 479 | $5.21 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 300 | $5.21 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Unknown* | 19 | $5.215 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 40 | $5.23 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Unknown* | 48 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 85 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 101 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 133 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 53 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 4,200 | $5.23 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 50 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 50 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 50 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 50 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 60 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 60 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 40 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 40 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Unknown* | 5 | $5.245 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 8 | $5.24 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 94 | $5.25 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 19 | $5.25 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 89 | $5.25 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Unknown* | 145 | $5.255 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Unknown* | 329 | $5.255 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 510 | $5.25 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 738 | $5.25 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 243 | $5.25 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 207 | $5.25 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 17 | $5.24 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 418 | $5.24 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 58 | $5.24 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 19 | $5.23 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 345 | $5.23 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 90 | $5.23 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 51 | $5.24 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 69 | $5.24 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Unknown* | 81 | $5.235 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Unknown* | 19 | $5.235 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 1,000 | $5.21 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Unknown* | 22 | $5.205 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Buy* | 59 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 590 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 42 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 59 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 64 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 42 | $5.20 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 62 | $5.20 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 5 | $5.195 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 39 | $5.19 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 15 | $5.19 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 50 | $5.20 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Unknown* | 95 | $5.195 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Unknown* | 4 | $5.195 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Buy* | 61 | $5.20 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 63 | $5.20 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 58 | $5.20 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 77 | $5.20 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 53 | $5.20 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Unknown* | 93 | $5.195 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 85 | $5.20 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 21 | $5.20 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 55 | $5.20 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 51 | $5.20 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 26 | $5.20 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 11 | $5.20 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 791 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 2,997 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 100 | $5.195 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 5,000 | $5.19 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 300 | $5.195 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 300 | $5.195 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 10,582 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 5,000 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 286 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 80 | $5.21 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 2 | $5.215 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 83 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 20 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 83 | $5.23 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 25 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 25 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 20 | $5.24 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 300 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 163 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 60 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 60 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 622 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 635 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 150 | $5.245 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 30 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 45 | $5.24 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 55 | $5.24 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 173 | $5.23 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Unknown* | 209 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 191 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 209 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 91 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 209 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 91 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 209 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 91 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 209 | $5.235 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Buy* | 56 | $5.23 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 100 | $5.225 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 100 | $5.225 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.225 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 173 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 65 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 173 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 173 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 63 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 53 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 1,418 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 27 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 173 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 250 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 173 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 158 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 65 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 7 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 64 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 65 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 217 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 175 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 93 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 10 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 65 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 175 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 10 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 4 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 1,750 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 2,202 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 2,202 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 50 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 67 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 43 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 50 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 900 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 260 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 235 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 72 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 209 | $5.225 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 74 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 27 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 27 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 64 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 72 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 72 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 150 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 160 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 3,200 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 2,000 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 3,200 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 96 | $5.21 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 90 | $5.20 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 100 | $5.195 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 91 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 209 | $5.205 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 77 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 91 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 76 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 45 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 89 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 82 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 83 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 41 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 75 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.215 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 209 | $5.215 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 38 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 90 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 62 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 75 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 74 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 62 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 28 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 95 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 87 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 162 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 279 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 157 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 155 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 271 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 293 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 105 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 174 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 14 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 91 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 1,400 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 90 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 209 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 2,000 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 609 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 2,000 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 166 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 928 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 31 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 660 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 71 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 29 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 71 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 13 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 87 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 40 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 1,380 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 51 | $5.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 35 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 65 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 96 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 4 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 36 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 36 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 266 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 15 | $5.225 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 36 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 36 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 266 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 266 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 76 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 36 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 524 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 840 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 157 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 40 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 500 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 59 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 55 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 2,500 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 4 | $5.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 50 | $5.195 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Unknown* | 48 | $5.195 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Unknown* | 45 | $5.195 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 16 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 150 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 24 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 76 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 506 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 17 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 183 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 37 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 63 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 3 | $5.21 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 97 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 3 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 277 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 174 | $5.215 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 3,300 | $5.21 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 1,000 | $5.21 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 2,700 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 600 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 21 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 1,200 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 1,200 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 190 | $5.195 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 70 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 2,980 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 150 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 700 | $5.20 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 33 | $5.19 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 125 | $5.185 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 6,700 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1,100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1,300 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 110 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 54 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 40 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 3 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 97 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 3 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 108 | $5.165 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 3 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 59 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 24 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 152 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 33 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 33 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 91 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 209 | $5.165 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 112 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 19,688 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 97 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 205 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 75 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 42 | $5.125 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 9 | $5.12 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 91 | $5.12 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 209 | $5.115 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 91 | $5.12 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 209 | $5.115 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 59 | $5.11 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 42 | $5.11 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 20 | $5.12 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 1 | $5.125 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 27 | $5.13 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 2,000 | $5.13 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 40 | $5.13 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 255 | $5.13 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 11 | $5.13 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 17 | $5.13 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 102 | $5.12 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 98 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Unknown* | 2 | $5.115 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Unknown* | 2 | $5.115 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 3 | $5.11 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Unknown* | 11 | $5.12 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 1,500 | $5.12 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 78 | $5.12 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 39 | $5.12 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 42 | $5.12 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Unknown* | 209 | $5.115 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Unknown* | 209 | $5.115 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Buy* | 68 | $5.12 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Unknown* | 1 | $5.11 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Unknown* | 112 | $5.11 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 99 | $5.105 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 101 | $5.105 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 30 | $5.11 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 495 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 12 | $5.10 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 1 | $5.09 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 209 | $5.095 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 59 | $5.09 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 25 | $5.09 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 75 | $5.09 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 25 | $5.09 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 36 | $5.09 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 90 | $5.085 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 1 | $5.085 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 209 | $5.085 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 25 | $5.08 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 25 | $5.08 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 6 | $5.07 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 500 | $5.07 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 74 | $5.07 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $5.075 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 59 | $5.07 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 16 | $5.07 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 5 | $5.07 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 16 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Unknown* | 482 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 473 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 545 | $5.09 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 31 | $5.09 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 262 | $5.08 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 236 | $5.08 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 94 | $5.08 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 65 | $5.08 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 93 | $5.08 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 99 | $5.08 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 11 | $5.07 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 30 | $5.07 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 36 | $5.05 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Unknown* | 22 | $5.05 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 600 | $5.05 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 33 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 2,000 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 1,900 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 95 | $5.065 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 42 | $5.06 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 11 | $5.06 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 1 | $5.055 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 596 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 1,329 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 3,075 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 49 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 13 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Unknown* | 20 | $5.055 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 79 | $5.06 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 209 | $5.055 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 1 | $5.055 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 3 | $5.05 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 14 | $5.05 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 86 | $5.05 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 14 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 86 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 59 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 59 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 8 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 13 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 13 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 66 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 23 | $5.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 60 | $5.03 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Unknown* | 92 | $5.035 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 26 | $5.01 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 35 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 65 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 90 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 24 | $5.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Unknown* | 10 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 361 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 661 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 940 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 150 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 150 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 150 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 150 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 50 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 45 | $5.01 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 1,280 | $5.01 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 300 | $5.02 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Unknown* | 4 | $5.025 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 96 | $5.02 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 50 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 191 | $5.035 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 9 | $5.035 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Unknown* | 500 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 23 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 77 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 20 | $5.025 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Unknown* | 209 | $5.025 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 2 | $5.02 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 4 | $5.02 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Unknown* | 70 | $5.025 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 74 | $5.03 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 12 | $5.03 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Unknown* | 91 | $5.025 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Unknown* | 9 | $5.025 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Unknown* | 30 | $5.025 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 20 | $5.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 1,317 | $5.03 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 683 | $5.03 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 27 | $5.03 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 73 | $5.03 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 66 | $5.03 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 110 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 108 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 50 | $5.03 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 17 | $5.02 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 108 | $5.015 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 130 | $5.00 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 11 | $5.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 500 | $5.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 11 | $5.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 89 | $5.02 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Unknown* | 167 | $5.015 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 40 | $5.02 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 365 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 50 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 2 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 20 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 150 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 60 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Unknown* | 62 | $5.025 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 38 | $5.025 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1,693 | $5.03 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 28 | $5.035 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 33 | $5.035 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 167 | $5.035 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 27 | $5.04 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 13 | $5.04 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 50 | $5.035 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 167 | $5.035 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1,500 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 17 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 11 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 11 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 580 | $5.04 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 30 | $5.06 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Unknown* | 40 | $5.07 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 167 | $5.075 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 29 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 71 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 40 | $5.09 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 290 | $5.09 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 2,000 | $5.09 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 7 | $5.10 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 400 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 224 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 53 | $5.105 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Buy* | 151 | $5.105 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Unknown* | 295 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 705 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 800 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 800 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 8 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 196 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 40 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Unknown* | 59 | $5.105 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 60 | $5.11 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 97 | $5.11 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 60 | $5.11 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Unknown* | 167 | $5.105 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 167 | $5.105 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 167 | $5.105 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 10 | $5.105 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Unknown* | 13,913 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 120 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 20 | $5.11 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 616 | $5.12 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 97 | $5.12 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 287 | $5.12 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 6 | $5.12 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 670 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 312 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 389 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 182 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 328 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 47 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 45 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 208 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 176 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 208 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 670 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 45 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 208 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 17 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 45 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 208 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 45 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 670 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 17 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 83 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 64 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 36 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 83 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 17 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 208 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 94 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 570 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 389 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 108 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 45 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 17 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 48 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 102 | $5.135 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 160 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 40 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 8 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 208 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 65 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 1,234 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 40 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 226 | $5.14 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 3 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 38 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 97 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 83 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 40 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 553 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 50 | $5.13 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 97 | $5.13 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 27 | $5.13 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 823 | $5.13 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 83 | $5.13 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 89 | $5.12 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 350 | $5.12 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 600 | $5.12 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 30 | $5.12 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 28 | $5.11 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 29 | $5.11 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 500 | $5.10 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 840 | $5.10 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 10 | $5.095 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Unknown* | 17 | $5.09 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Unknown* | 10 | $5.095 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 42 | $5.10 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 70 | $5.10 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 453 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 61 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 40 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 492 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1,205 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 236 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 354 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 8 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 392 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 19 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 25 | $5.09 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Sell* | 66 | $5.05 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 68 | $5.05 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 60 | $5.05 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 51 | $5.05 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 109 | $5.05 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $5.035 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 65 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 95 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 11 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 9 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 95 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 96 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 90 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 20 | $5.01 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 27 | $5.00 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 617 | $5.00 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 283 | $5.00 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 3 | $4.99 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Unknown* | 150 | $4.975 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Unknown* | 150 | $4.975 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 92 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 28 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 80 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 150 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 150 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 80 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 30 | $4.98 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 15 | $4.99 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Unknown* | 9 | $4.995 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 4,300 | $5.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 1,500 | $5.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 4,300 | $5.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 150 | $5.005 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 150 | $5.005 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 150 | $5.005 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 150 | $5.005 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Unknown* | 14 | $5.015 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 14 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 62 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 338 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 14 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 14 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 86 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 22 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 14 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 86 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 14 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 86 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 87 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 13 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 87 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 147 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 86 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 86 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 60 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 86 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 76 | $5.01 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 224 | $5.005 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 14 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 86 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 86 | $5.01 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $5.015 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $5.015 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $5.015 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 23 | $4.48 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Unknown* | 40 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 48 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 800 | $5.04 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 52 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 52 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 560 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 10 | $4.46 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 25 | $5.03 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 38 | $4.46 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Unknown* | 30 | $5.025 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 139 | $4.46 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 175 | $5.02 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 100 | $4.465 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 90 | $4.465 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 64 | $5.01 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 36 | $5.015 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 10 | $4.465 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 36 | $5.015 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 64 | $5.015 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Unknown* | 64 | $5.015 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 75 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1,953 | $5.02 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 600 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 48 | $5.025 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 600 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 275 | $5.03 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 15 | $5.03 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 85 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 500 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 15 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 600 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 500 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 91 | $5.03 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 300 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 224 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 324 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 300 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 24 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.025 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 85 | $5.02 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 15 | $5.02 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 12 | $5.02 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 99 | $4.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Unknown* | 146 | $4.455 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 80 | $5.02 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 10 | $4.46 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 12 | $5.02 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Unknown* | 13 | $4.46 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 21 | $4.46 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 145 | $5.025 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 200 | $5.025 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 140 | $4.46 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 212 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 17 | $4.47 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 20 | $4.47 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 238 | $4.48 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 148 | $4.48 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 152 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 88 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 83 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 214 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 33 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 86 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 33 | $4.49 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 152 | $4.485 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 86 | $5.01 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 40 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 86 | $5.01 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 40 | $5.01 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 125 | $5.005 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 6 | $5.00 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 86 | $5.00 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Unknown* | 150 | $4.49 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 700 | $5.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 875 | $5.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 23 | $4.79 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 300 | $4.485 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 84 | $5.01 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Unknown* | 7 | $4.795 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 88 | $4.49 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 1,384 | $5.01 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Unknown* | 3 | $4.80 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 312 | $4.49 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 100 | $4.495 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 100 | $4.805 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 239 | $4.805 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 300 | $4.495 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 17 | $4.82 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Unknown* | 300 | $4.495 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 2,000 | $5.01 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 239 | $4.815 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Unknown* | 46 | $4.495 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 66 | $5.02 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Unknown* | 152 | $4.495 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 224 | $5.015 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 26 | $4.50 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 40 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 239 | $4.805 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 52 | $4.50 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 40 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 48 | $4.50 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 40 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 12 | $4.80 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Unknown* | 152 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 86 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 300 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 100 | $4.805 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 148 | $4.50 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 239 | $4.805 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 52 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 23 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 48 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 152 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 239 | $4.795 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 148 | $4.50 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 239 | $4.785 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Unknown* | 152 | $4.505 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 97 | $5.035 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Unknown* | 2 | $4.505 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 27 | $5.035 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 52 | $4.51 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 197 | $5.035 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 50 | $4.51 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 9 | $5.035 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 150 | $4.51 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 150 | $4.51 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 39 | $5.04 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 77 | $4.75 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 150 | $4.51 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 60 | $5.04 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 2,500 | $4.51 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 1,150 | $4.51 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 240 | $5.04 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Unknown* | 2,500 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 1,100 | $5.04 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Sell* | 581 | $4.76 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 10 | $5.03 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Sell* | 314 | $4.77 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 20 | $5.03 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 61 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 46 | $5.03 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 75 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 60 | $5.03 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 763 | $4.51 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 18 | $4.77 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 62 | $4.77 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 152 | $4.505 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Unknown* | 3 | $4.765 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 20 | $4.76 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Unknown* | 139 | $4.745 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 60 | $5.02 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 500 | $4.75 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 1,000 | $4.75 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 41 | $5.02 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 236 | $4.75 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Unknown* | 54 | $4.495 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 106 | $4.75 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Unknown* | 46 | $4.495 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 40 | $5.02 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 121 | $4.47 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 20 | $5.035 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 261 | $4.78 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Unknown* | 300 | $4.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 95 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 400 | $4.79 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 7 | $4.78 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 300 | $4.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 12 | $4.44 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 8 | $4.77 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 22 | $4.77 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 76 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 84 | $4.77 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 224 | $5.025 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 55 | $4.765 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 98 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 5 | $5.03 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 687 | $4.77 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Unknown* | 205 | $4.775 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 112 | $4.40 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Unknown* | 386 | $5.04 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 239 | $4.775 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 6 | $4.40 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 224 | $5.04 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 224 | $5.04 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 234 | $4.39 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 300 | $4.39 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 2,500 | $4.76 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 1,500 | $4.77 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 332 | $4.39 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 2,000 | $4.78 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 150 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 619 | $4.78 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 150 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 53 | $4.79 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 150 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 28 | $4.79 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 19 | $4.785 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 142 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 150 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Unknown* | 24 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 239 | $4.785 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 150 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 100 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 150 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 76 | $5.02 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Unknown* | 152 | $4.415 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 150 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 100 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Unknown* | 300 | $4.415 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 91 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 224 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 239 | $4.785 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 9 | $4.405 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 76 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 700 | $4.41 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 239 | $4.785 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 224 | $5.025 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 30 | $4.79 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 110 | $4.42 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 62 | $4.43 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 50 | $5.035 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Unknown* | 271 | $4.425 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 23 | $5.045 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 55 | $4.80 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 271 | $4.425 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 12 | $5.05 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 59 | $4.80 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 145 | $4.42 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 150 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 78 | $5.05 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 2,000 | $4.80 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 39 | $5.055 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 20 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $5.055 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 105 | $4.80 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 271 | $4.405 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 83 | $4.40 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 72 | $5.06 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 20 | $4.81 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 40 | $4.40 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 12 | $4.82 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 77 | $4.46 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 60 | $4.40 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 14 | $5.06 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 57 | $4.46 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 90 | $4.41 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 86 | $5.06 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 63 | $4.46 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 271 | $4.41 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 150 | $5.055 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 233 | $4.46 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 400 | $4.46 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 271 | $4.41 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 1 | $4.465 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 15 | $4.84 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 95 | $4.455 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 60 | $4.42 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 111 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 15 | $4.84 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 5 | $4.455 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 40 | $4.42 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 9 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 43 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 95 | $4.46 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 10 | $4.42 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 12 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 45 | $4.46 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 103 | $4.43 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 79 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 200 | $4.835 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 400 | $4.46 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Unknown* | 150 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 78 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Unknown* | 3 | $4.425 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 3,000 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 239 | $4.835 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 3 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 2,000 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 239 | $4.835 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 271 | $4.435 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Unknown* | 146 | $4.455 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 225 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 112 | $4.84 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Unknown* | 4 | $4.455 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 200 | $4.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 2,500 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 16 | $4.84 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 159 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 137 | $4.84 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 148 | $4.455 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 200 | $4.845 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 141 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 123 | $4.85 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1,300 | $5.04 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 411 | $4.85 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 75 | $4.455 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 12 | $4.85 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Unknown* | 125 | $4.455 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 30 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 8,000 | $5.04 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 146 | $4.455 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 150 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 224 | $5.035 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 150 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 39 | $4.835 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 150 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 2,000 | $5.03 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 200 | $4.835 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 104 | $4.455 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 150 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 3,200 | $5.03 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 200 | $4.835 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Unknown* | 48 | $4.455 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Unknown* | 52 | $4.455 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 4,000 | $5.03 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 239 | $4.835 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 98 | $4.455 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 100 | $4.835 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 5 | $4.455 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $5.015 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 13 | $4.84 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 55 | $4.84 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 150 | $4.455 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 50 | $4.425 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 50 | $4.46 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Unknown* | 260 | $5.01 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 239 | $4.845 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 189 | $4.46 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.425 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Unknown* | 1,000 | $5.01 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 1,000 | $4.84 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 163 | $4.46 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 86 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 600 | $4.46 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 271 | $4.43 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 117 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 271 | $4.43 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Unknown* | 271 | $4.43 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 3,100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 300 | $4.355 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 239 | $4.835 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 126 | $4.46 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 300 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 300 | $4.345 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 300 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 11,033 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 1,000 | $4.84 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 8,967 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 39 | $4.84 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 139 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 400 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 139 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 22 | $4.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 39 | $4.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 239 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 883 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 61 | $4.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 77 | $4.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 50 | $4.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 11 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 4,400 | $4.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 239 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 11 | $4.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 1,500 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 239 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 58 | $4.47 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 4,000 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $4.485 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1,908 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 257 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 444 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 79 | $4.49 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 152 | $4.485 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 631 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 448 | $4.48 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 509 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 2,185 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 239 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 20 | $4.475 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 450 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 89 | $4.835 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 152 | $4.48 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 360 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 99 | $4.485 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 900 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 24 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 3,150 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 72 | $5.00 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 110 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 1 | $4.49 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 2,492 | $4.33 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 86 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 13 | $4.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 86 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 26 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 14 | $4.80 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 19 | $4.80 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 32 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 86 | $4.98 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 2 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 29 | $4.79 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 47 | $4.32 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 29 | $4.33 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 86 | $4.98 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 166 | $4.80 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 1 | $4.80 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 107 | $4.34 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 200 | $4.805 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 86 | $4.98 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 86 | $4.97 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 139 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 2,000 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 300 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 27 | $4.97 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 344 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 744 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 1,526 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 7 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 139 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 2,730 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 200 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 80 | $4.36 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 25 | $4.36 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 300 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 239 | $4.785 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 193 | $4.96 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 225 | $4.37 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 40 | $4.37 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Unknown* | 300 | $4.795 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 20 | $4.955 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Unknown* | 239 | $4.795 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 10 | $4.955 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Unknown* | 5 | $4.795 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 10 | $4.965 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 457 | $4.80 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 81 | $4.96 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 571 | $4.80 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 18 | $4.96 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 121 | $4.81 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 84 | $4.97 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 2 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 2 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 50 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 7 | $4.98 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 500 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 150 | $4.985 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 184 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 50 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 15 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 60 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 500 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 1,000 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 150 | $4.375 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 4,901 | $4.97 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 300 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 36 | $4.38 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 99 | $4.97 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 200 | $4.82 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Unknown* | 152 | $4.465 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 40 | $4.965 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 14 | $4.96 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 18 | $4.83 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Unknown* | 150 | $4.385 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 150 | $4.955 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 150 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 19 | $4.39 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 767 | $4.96 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 150 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 86 | $4.955 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 150 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 150 | $4.955 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 10 | $4.825 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Unknown* | 150 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 150 | $4.955 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 12 | $4.83 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Unknown* | 300 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 22 | $4.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 150 | $4.955 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 7 | $4.83 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 20 | $4.46 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Unknown* | 9 | $4.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 150 | $4.955 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 173 | $4.83 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Unknown* | 44 | $4.455 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 150 | $4.95 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 226 | $4.83 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Unknown* | 300 | $4.455 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1,100 | $4.95 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 239 | $4.825 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 9 | $4.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 152 | $4.455 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 21 | $4.825 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 21 | $4.94 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 239 | $4.825 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 102 | $4.94 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 1 | $4.825 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 300 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 200 | $4.93 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Unknown* | 139 | $4.825 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 140 | $4.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 3,767 | $4.93 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 1 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 33 | $4.93 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 118 | $4.46 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 140 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 5,102 | $4.80 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 57 | $4.46 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 140 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1,200 | $4.93 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 55 | $4.46 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 19 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 86 | $4.92 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 62 | $4.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 120 | $4.92 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 898 | $4.80 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 40 | $4.92 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Unknown* | 90 | $4.795 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 300 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 507 | $4.92 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 16 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $4.91 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 58 | $4.905 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 148 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 300 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 86 | $4.90 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Unknown* | 229 | $4.795 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 300 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 86 | $4.90 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 23 | $4.79 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 238 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $4.90 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 100 | $4.475 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 62 | $4.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 68 | $4.90 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 100 | $4.475 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 300 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $4.475 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $4.475 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 212 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 152 | $4.47 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 250 | $4.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 250 | $4.445 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 34 | $4.47 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 26 | $4.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $4.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 45 | $4.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,018 | $4.91 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $4.46 | Ordinary |
09:29:39 - 10-Jul-26 |
| Buy* | 100 | $4.48 | Ordinary |
09:29:24 - 10-Jul-26 |
| Buy* | 100 | $4.47 | Ordinary |
09:29:24 - 10-Jul-26 |
| Sell* | 100 | $4.43 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 50 | $4.42 | Ordinary |
09:28:10 - 10-Jul-26 |
| Sell* | 100 | $4.43 | Ordinary |
09:27:57 - 10-Jul-26 |
| Buy* | 5 | $4.42 | Ordinary |
09:27:57 - 10-Jul-26 |
| Sell* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 2 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 2 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 2 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 2 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 3 | $4.395 | Ordinary |
09:27:31 - 10-Jul-26 |
| Unknown* | 140 | $4.395 | Ordinary |
09:26:26 - 10-Jul-26 |
| Unknown* | 100 | $4.395 | Ordinary |
09:25:17 - 10-Jul-26 |
| Sell* | 50 | $4.39 | Ordinary |
09:24:12 - 10-Jul-26 |
| Sell* | 2 | $4.39 | Ordinary |
09:23:41 - 10-Jul-26 |
| Sell* | 215 | $4.39 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 163 | $4.39 | Ordinary |
09:22:17 - 10-Jul-26 |
| Sell* | 100 | $4.385 | Ordinary |
09:22:09 - 10-Jul-26 |
| Sell* | 200 | $4.385 | Ordinary |
09:22:09 - 10-Jul-26 |
| Sell* | 100 | $4.385 | Ordinary |
09:22:09 - 10-Jul-26 |
| Sell* | 359 | $4.385 | Ordinary |
09:21:52 - 10-Jul-26 |
| Buy* | 222 | $4.39 | Ordinary |
09:21:04 - 10-Jul-26 |
| Buy* | 100 | $4.385 | Ordinary |
09:20:43 - 10-Jul-26 |
| Buy* | 100 | $4.385 | Ordinary |
09:20:43 - 10-Jul-26 |
| Buy* | 70 | $4.375 | Ordinary |
09:19:33 - 10-Jul-26 |
| Buy* | 6 | $4.37 | Ordinary |
09:13:15 - 10-Jul-26 |
| Buy* | 5 | $4.37 | Ordinary |
09:13:15 - 10-Jul-26 |
| Unknown* | 100 | $4.365 | Ordinary |
09:13:15 - 10-Jul-26 |
| Unknown* | 400 | $4.365 | Ordinary |
09:13:15 - 10-Jul-26 |
| Unknown* | 100 | $4.365 | Ordinary |
09:13:15 - 10-Jul-26 |
| Unknown* | 400 | $4.365 | Ordinary |
09:13:15 - 10-Jul-26 |
| Unknown* | 6 | $4.365 | Ordinary |
09:12:30 - 10-Jul-26 |
| Unknown* | 5 | $4.365 | Ordinary |
09:12:30 - 10-Jul-26 |
| Sell* | 99 | $4.36 | Ordinary |
09:11:21 - 10-Jul-26 |
| Sell* | 1 | $4.36 | Ordinary |
09:11:21 - 10-Jul-26 |
| Unknown* | 157 | $4.365 | Ordinary |
09:09:48 - 10-Jul-26 |
| Unknown* | 190 | $4.365 | Ordinary |
09:08:58 - 10-Jul-26 |
| Unknown* | 151 | $4.365 | Ordinary |
09:08:45 - 10-Jul-26 |
| Unknown* | 100 | $4.37 | Ordinary |
09:03:53 - 10-Jul-26 |
| Buy* | 50 | $4.38 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 50 | $4.38 | Ordinary |
09:02:02 - 10-Jul-26 |
| Unknown* | 50 | $4.37 | Ordinary |
09:02:02 - 10-Jul-26 |
| Unknown* | 10 | $4.37 | Ordinary |
08:56:07 - 10-Jul-26 |
| Sell* | 257 | $4.36 | Ordinary |
08:47:53 - 10-Jul-26 |
| Sell* | 17 | $4.36 | Ordinary |
08:47:53 - 10-Jul-26 |
| Sell* | 2 | $4.37 | Ordinary |
08:45:41 - 10-Jul-26 |
| Buy* | 30 | $4.37 | Ordinary |
08:45:35 - 10-Jul-26 |
| Sell* | 793 | $4.37 | Ordinary |
08:44:22 - 10-Jul-26 |
| Sell* | 17 | $4.37 | Ordinary |
08:42:41 - 10-Jul-26 |
| Unknown* | 500 | $4.37 | Ordinary |
08:41:04 - 10-Jul-26 |
| Unknown* | 690 | $4.37 | Ordinary |
08:41:04 - 10-Jul-26 |
| Buy* | 7 | $4.37 | Ordinary |
08:36:56 - 10-Jul-26 |
| Buy* | 3 | $4.37 | Ordinary |
08:36:56 - 10-Jul-26 |
| Sell* | 3 | $4.36 | Ordinary |
08:29:48 - 10-Jul-26 |
| Sell* | 7 | $4.37 | Ordinary |
08:24:43 - 10-Jul-26 |
| Sell* | 44 | $4.37 | Ordinary |
08:24:43 - 10-Jul-26 |
| Sell* | 55 | $4.37 | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 520 | $4.37 | Ordinary |
08:14:21 - 10-Jul-26 |
| Sell* | 480 | $4.37 | Ordinary |
08:14:20 - 10-Jul-26 |
| Sell* | 2,020 | $4.37 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 21 | $4.37 | Ordinary |
08:13:08 - 10-Jul-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:12:22 - 10-Jul-26 |
| Sell* | 100 | $4.355 | Ordinary |
08:07:26 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:01:48 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:01:48 - 10-Jul-26 |
| Sell* | 28 | $4.36 | Ordinary |
07:59:11 - 10-Jul-26 |
| Sell* | 3 | $4.34 | Ordinary |
07:58:23 - 10-Jul-26 |
| Sell* | 242 | $4.35 | Ordinary |
07:58:23 - 10-Jul-26 |
| Buy* | 100 | $4.36 | Ordinary |
07:57:41 - 10-Jul-26 |
| Sell* | 6 | $4.34 | Ordinary |
07:57:34 - 10-Jul-26 |
| Sell* | 137 | $4.35 | Ordinary |
07:57:34 - 10-Jul-26 |
| Buy* | 3 | $4.36 | Ordinary |
07:56:21 - 10-Jul-26 |
| Sell* | 12 | $4.35 | Ordinary |
07:53:38 - 10-Jul-26 |
| Sell* | 100 | $4.35 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 50 | $4.35 | Ordinary |
07:47:12 - 10-Jul-26 |
| Sell* | 161 | $4.35 | Ordinary |
07:41:21 - 10-Jul-26 |
| Sell* | 2 | $4.35 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 46 | $4.35 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 75 | $4.35 | Ordinary |
07:40:02 - 10-Jul-26 |
| Sell* | 11 | $4.35 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 30 | $4.35 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 75 | $4.35 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 250 | $4.35 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 96 | $4.36 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 4 | $4.36 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 10 | $4.36 | Ordinary |
07:36:06 - 10-Jul-26 |
| Sell* | 2 | $4.37 | Ordinary |
07:32:09 - 10-Jul-26 |
| Sell* | 50 | $4.37 | Ordinary |
07:32:09 - 10-Jul-26 |
| Sell* | 56 | $4.38 | Ordinary |
07:31:40 - 10-Jul-26 |
| Sell* | 37 | $4.38 | Ordinary |
07:31:40 - 10-Jul-26 |
| Sell* | 344 | $4.38 | Ordinary |
07:31:40 - 10-Jul-26 |
| Buy* | 27 | $4.37 | Ordinary |
07:18:33 - 10-Jul-26 |
| Sell* | 5 | $4.37 | Ordinary |
07:17:57 - 10-Jul-26 |
| Sell* | 1,595 | $4.37 | Ordinary |
07:08:05 - 10-Jul-26 |
| Sell* | 18 | $4.37 | Ordinary |
07:04:16 - 10-Jul-26 |
| Sell* | 5 | $4.37 | Ordinary |
07:02:23 - 10-Jul-26 |
| Buy* | 3,751 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 700 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 143 | $4.38 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.38 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 27 | $4.38 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 30 | $4.38 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $4.38 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 49 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 51 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 149 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $4.37 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 67 | $4.36 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 23 | $4.36 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 23 | $4.36 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:57:56 - 10-Jul-26 |
| Sell* | 470 | $4.38 | Ordinary |
06:54:27 - 10-Jul-26 |
| Sell* | 2 | $4.34 | Ordinary |
06:48:31 - 10-Jul-26 |
| Buy* | 20 | $4.33 | Ordinary |
06:35:52 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 12 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 7 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 22 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 70 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 1 | $4.34 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 18 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 18 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 10 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 2,017 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 15 | $4.35 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 200 | $4.36 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 2,818 | $4.36 | Ordinary |
06:30:39 - 10-Jul-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:29:15 - 10-Jul-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:15:42 - 10-Jul-26 |
| Sell* | 900 | $4.37 | Ordinary |
06:15:20 - 10-Jul-26 |
| Sell* | 150 | $4.37 | Ordinary |
06:15:20 - 10-Jul-26 |
| Sell* | 100 | $4.37 | Ordinary |
06:10:11 - 10-Jul-26 |
| Buy* | 181 | $4.375 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:01:03 - 10-Jul-26 |
| Sell* | 103 | $4.36 | Ordinary |
05:57:31 - 10-Jul-26 |
| Sell* | 79 | $4.36 | Ordinary |
05:53:27 - 10-Jul-26 |
| Sell* | 45 | $4.375 | Ordinary |
05:52:16 - 10-Jul-26 |
| Sell* | 75 | $4.36 | Ordinary |
05:45:55 - 10-Jul-26 |
| Sell* | 250 | $4.36 | Ordinary |
05:44:38 - 10-Jul-26 |
| Sell* | 1,000 | $4.37 | Ordinary |
05:41:35 - 10-Jul-26 |
| Sell* | 3 | $4.36 | Ordinary |
05:40:28 - 10-Jul-26 |
| Sell* | 193 | $4.36 | Ordinary |
05:40:28 - 10-Jul-26 |
| Sell* | 7 | $4.36 | Ordinary |
05:23:48 - 10-Jul-26 |
| Sell* | 3 | $4.36 | Ordinary |
05:23:48 - 10-Jul-26 |
| Sell* | 30 | $4.36 | Ordinary |
05:23:48 - 10-Jul-26 |
| Buy* | 15 | $4.37 | Ordinary |
05:20:38 - 10-Jul-26 |
| Buy* | 30 | $4.37 | Ordinary |
05:17:50 - 10-Jul-26 |
| Buy* | 30 | $4.37 | Ordinary |
05:17:50 - 10-Jul-26 |
| Buy* | 30 | $4.37 | Ordinary |
05:17:50 - 10-Jul-26 |
| Sell* | 200 | $4.37 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 473 | $4.37 | Ordinary |
05:15:13 - 10-Jul-26 |
| Buy* | 277 | $4.37 | Ordinary |
05:15:13 - 10-Jul-26 |
| Unknown* | 473 | $4.365 | Ordinary |
05:15:13 - 10-Jul-26 |
| Buy* | 163 | $4.37 | Ordinary |
05:11:06 - 10-Jul-26 |
| Sell* | 1 | $4.36 | Ordinary |
05:06:50 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Ordinary |
05:06:50 - 10-Jul-26 |
| Sell* | 3 | $4.37 | Ordinary |
05:05:18 - 10-Jul-26 |
| Sell* | 142 | $4.37 | Ordinary |
05:05:18 - 10-Jul-26 |
| Sell* | 30 | $4.37 | Ordinary |
05:05:18 - 10-Jul-26 |
| Sell* | 61 | $4.37 | Ordinary |
05:05:18 - 10-Jul-26 |
| Sell* | 39 | $4.37 | Ordinary |
05:04:42 - 10-Jul-26 |
| Unknown* | 275 | $4.38 | Ordinary |
05:00:14 - 10-Jul-26 |
| Sell* | 4 | $4.38 | Ordinary |
04:57:23 - 10-Jul-26 |
| Sell* | 63 | $4.38 | Ordinary |
04:57:23 - 10-Jul-26 |
| Sell* | 100 | $4.38 | Ordinary |
04:57:23 - 10-Jul-26 |
| Sell* | 30 | $4.38 | Ordinary |
04:57:23 - 10-Jul-26 |
| Sell* | 1 | $4.38 | Ordinary |
04:57:23 - 10-Jul-26 |
| Sell* | 97 | $4.38 | Ordinary |
04:57:23 - 10-Jul-26 |
| Sell* | 3 | $4.38 | Ordinary |
04:55:45 - 10-Jul-26 |
| Sell* | 100 | $4.39 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 100 | $4.39 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 20 | $4.39 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 39 | $4.39 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 6 | $4.39 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 8 | $4.39 | Ordinary |
04:49:46 - 10-Jul-26 |
| Unknown* | 2 | $4.395 | Ordinary |
04:47:43 - 10-Jul-26 |
| Sell* | 11 | $4.39 | Ordinary |
04:45:47 - 10-Jul-26 |
| Sell* | 184 | $4.39 | Ordinary |
04:45:47 - 10-Jul-26 |
| Sell* | 125 | $4.39 | Ordinary |
04:40:44 - 10-Jul-26 |
| Sell* | 23 | $4.39 | Ordinary |
04:38:45 - 10-Jul-26 |
| Sell* | 3 | $4.39 | Ordinary |
04:38:35 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Ordinary |
04:31:33 - 10-Jul-26 |
| Sell* | 2 | $4.40 | Ordinary |
04:26:41 - 10-Jul-26 |
| Sell* | 4 | $4.39 | Ordinary |
04:26:30 - 10-Jul-26 |
| Sell* | 30 | $4.40 | Ordinary |
04:25:59 - 10-Jul-26 |
| Buy* | 13 | $4.41 | Ordinary |
04:25:12 - 10-Jul-26 |
| Buy* | 200 | $4.41 | Ordinary |
04:25:12 - 10-Jul-26 |
| Buy* | 72 | $4.41 | Ordinary |
04:25:12 - 10-Jul-26 |
| Buy* | 40 | $4.40 | Ordinary |
04:13:36 - 10-Jul-26 |
| Buy* | 9 | $4.39 | Ordinary |
04:13:10 - 10-Jul-26 |
| Buy* | 1 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 1 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 2 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 2 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 1 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 2 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 6 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 2 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 6 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 2 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 4 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 8 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 6 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 6 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 4 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 8 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 6 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 7 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 19 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 26 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 19 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 29 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 102 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 1 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 116 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 5 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 19 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 75 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 465 | $4.39 | Ordinary |
04:11:47 - 10-Jul-26 |
| Buy* | 1 | $4.39 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 4 | $4.39 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 17 | $4.39 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 273 | $4.39 | Ordinary |
04:10:08 - 10-Jul-26 |
| Unknown* | 323 | $4.385 | Ordinary |
04:10:08 - 10-Jul-26 |
| Unknown* | 219 | $4.385 | Ordinary |
04:10:08 - 10-Jul-26 |
| Sell* | 4 | $4.38 | Ordinary |
04:07:20 - 10-Jul-26 |
| Sell* | 2 | $4.38 | Ordinary |
04:07:20 - 10-Jul-26 |
| Sell* | 40 | $4.39 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 3 | $4.39 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 2 | $4.39 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 1 | $4.40 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 28 | $4.41 | Ordinary |
04:06:10 - 10-Jul-26 |
| Buy* | 10 | $4.42 | Ordinary |
04:04:18 - 10-Jul-26 |
| Buy* | 8 | $4.40 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 11 | $4.40 | Ordinary |
04:03:43 - 10-Jul-26 |
| Sell* | 1 | $4.39 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 15 | $4.39 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 25 | $4.39 | Ordinary |
04:00:58 - 10-Jul-26 |
| Sell* | 4 | $4.39 | Ordinary |
04:00:58 - 10-Jul-26 |
| Buy* | 5 | $4.40 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 190 | $4.41 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $4.41 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $4.41 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 20 | $4.40 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 11 | $4.41 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 93 | $4.41 | Ordinary |
04:00:00 - 10-Jul-26 |