| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $3.80 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 9 | $3.80 | Ordinary |
17:01:53 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
16:20:46 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
16:20:46 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 82 | $3.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 89 | $3.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 3 | $3.81 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 30 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 136 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 32 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 268 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 82 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 400 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 36 | $3.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 2 | $3.81 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 60 | $3.81 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 600 | $3.81 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 7 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 845 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 473 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 130 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 567 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 845 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $3.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $3.82 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 18 | $3.82 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 28 | $3.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 17 | $3.82 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 53 | $3.82 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 3 | $3.825 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 200 | $3.825 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1,100 | $3.85 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 9 | $3.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 188 | $3.855 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 9 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 40 | $3.85 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 200 | $3.905 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 18 | $3.90 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 17 | $3.89 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 300 | $3.895 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 17 | $3.89 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 12 | $3.89 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 87 | $3.89 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 12 | $3.89 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 33 | $3.89 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 13 | $3.89 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 87 | $3.89 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 67 | $3.89 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 33 | $3.89 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 18 | $3.86 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 51 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 300 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 491 | $3.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 300 | $3.865 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 400 | $3.865 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 700 | $3.855 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 700 | $3.855 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 700 | $3.855 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 52 | $3.845 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 5 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 12 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 34 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 66 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 17 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 17 | $3.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 8 | $3.85 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 8 | $3.85 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 600 | $3.86 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 3 | $3.86 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 3 | $3.855 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 3 | $3.855 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 2 | $3.825 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 22 | $3.83 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 500 | $3.86 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 48 | $3.86 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 300 | $3.86 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 300 | $3.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1,900 | $3.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $3.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $3.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $3.815 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 3 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 3 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 4 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 135 | $3.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 4 | $3.81 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 200 | $3.805 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 600 | $3.805 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 600 | $3.805 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 600 | $3.805 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 600 | $3.805 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 600 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 97 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 17 | $3.80 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 4 | $3.795 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 700 | $3.81 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 897 | $3.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 600 | $3.795 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 600 | $3.795 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 600 | $3.795 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 600 | $3.795 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 3 | $3.79 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 107 | $3.79 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 27 | $3.795 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 1 | $3.795 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 200 | $3.785 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 38 | $3.77 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 6 | $3.815 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 58 | $3.77 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 500 | $3.82 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 143 | $3.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 18 | $3.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 16 | $3.77 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 400 | $3.82 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 234 | $3.76 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 98 | $3.81 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 380 | $3.77 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 7 | $3.81 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 400 | $3.795 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 14 | $3.825 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $3.81 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 600 | $3.77 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 35 | $3.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 114 | $3.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 236 | $3.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 700 | $3.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $3.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $3.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $3.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $3.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $3.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $3.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $3.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $3.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 900 | $3.89 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $3.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 9 | $3.93 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 90 | $3.92 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 900 | $3.92 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 210 | $3.92 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 90 | $3.92 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 25 | $3.93 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 25 | $3.93 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 25 | $3.93 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 25 | $3.93 | Ordinary |
08:58:23 - 28-Sep-26 |
| Sell* | 4 | $3.92 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 116 | $3.94 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 23 | $3.94 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:55:05 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:52:50 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Ordinary |
07:42:53 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Ordinary |
07:42:47 - 28-Sep-26 |
| Sell* | 5 | $3.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
05:42:53 - 28-Sep-26 |
| Sell* | 4 | $3.93 | Ordinary |
05:42:53 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
05:03:23 - 28-Sep-26 |
| Buy* | 1 | $3.95 | Ordinary |
05:03:11 - 28-Sep-26 |
| Sell* | 6 | $3.93 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 141 | $3.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 149 | $3.96 | Ordinary |
04:00:00 - 28-Sep-26 |