Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rackspace Techn (RXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $4.34 Ordinary
 16:43:32 - 21-May-26
Buy* 3 $4.34 Ordinary
 16:43:32 - 21-May-26
Unknown* 100 $4.35 Ordinary
 16:42:03 - 21-May-26
Sell* 10 $4.32 Ordinary
 16:38:19 - 21-May-26
Sell* 10 $4.32 Ordinary
 16:38:19 - 21-May-26
Sell* 1,831 $4.33 Ordinary
 16:38:07 - 21-May-26
Sell* 346 $4.33 Ordinary
 16:37:45 - 21-May-26
Sell* 23 $4.33 Ordinary
 16:37:26 - 21-May-26
Sell* 85 $4.34 Ordinary
 16:35:08 - 21-May-26
Sell* 100 $4.35 Ordinary
 16:34:08 - 21-May-26
Sell* 69 $4.35 Ordinary
 16:34:08 - 21-May-26
Buy* 23 $4.36 Ordinary
 16:34:05 - 21-May-26
Buy* 100 $4.36 Ordinary
 16:34:05 - 21-May-26
Buy* 92 $4.36 Ordinary
 16:34:05 - 21-May-26
Buy* 69 $4.36 Ordinary
 16:34:05 - 21-May-26
Unknown* 100 $4.35 Ordinary
 16:34:05 - 21-May-26
Unknown* 100 $4.35 Ordinary
 16:34:05 - 21-May-26
Buy* 314 $4.34 Ordinary
 16:33:51 - 21-May-26
Sell* 117 $4.35 Ordinary
 16:33:19 - 21-May-26
Buy* 200 $4.36 Ordinary
 16:29:45 - 21-May-26
Buy* 85 $4.36 Ordinary
 16:29:45 - 21-May-26
Buy* 85 $4.36 Ordinary
 16:29:45 - 21-May-26
Buy* 21 $4.37 Ordinary
 16:25:56 - 21-May-26
Buy* 15 $4.37 Ordinary
 16:25:56 - 21-May-26
Buy* 2 $4.37 Ordinary
 16:22:17 - 21-May-26
Buy* 163 $4.36 Ordinary
 16:21:19 - 21-May-26
Buy* 100 $4.36 Ordinary
 16:21:19 - 21-May-26
Buy* 100 $4.36 Ordinary
 16:21:19 - 21-May-26
Buy* 10 $4.36 Ordinary
 16:21:10 - 21-May-26
Buy* 10 $4.36 Ordinary
 16:21:10 - 21-May-26
Buy* 51 $4.37 Ordinary
 16:20:57 - 21-May-26
Buy* 1 $4.37 Ordinary
 16:17:49 - 21-May-26
Buy* 200 $4.38 Ordinary
 16:16:52 - 21-May-26
Buy* 200 $4.38 Ordinary
 16:16:52 - 21-May-26
Buy* 5 $4.36 Ordinary
 16:16:52 - 21-May-26
Sell* 117 $4.35 Ordinary
 16:15:54 - 21-May-26
Sell* 10 $4.35 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 1 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 223 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 23 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Sell* 1 $4.36 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 200 $4.365 Automatic Execution
 15:54:06 - 21-May-26
Sell* 92 $4.37 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 125 $4.375 Automatic Execution
 15:53:57 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 15:53:56 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 15:53:56 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 15:53:56 - 21-May-26
Buy* 200 $4.37 Automatic Execution
 15:53:56 - 21-May-26
Buy* 80 $4.36 Automatic Execution
 15:53:55 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 15:53:55 - 21-May-26
Buy* 20 $4.36 Automatic Execution
 15:53:55 - 21-May-26
Buy* 1,000 $4.36 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 200 $4.345 Automatic Execution
 15:53:54 - 21-May-26
Sell* 172 $4.34 Automatic Execution
 15:53:40 - 21-May-26
Sell* 10 $4.34 Automatic Execution
 15:53:40 - 21-May-26
Sell* 18 $4.34 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 156 $4.345 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 200 $4.345 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 200 $4.345 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $4.345 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 1 $4.345 Automatic Execution
 15:53:05 - 21-May-26
Sell* 600 $4.34 Automatic Execution
 15:53:03 - 21-May-26
Buy* 200 $4.34 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:52:37 - 21-May-26
Buy* 200 $4.34 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 15:52:33 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:52:28 - 21-May-26
Sell* 97 $4.33 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 58 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 4 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 3 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 117 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 4 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 31 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 26 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 300 $4.335 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 300 $4.335 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 400 $4.335 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 3 $4.335 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 128 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 26 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 72 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 2 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 8 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 18 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 26 $4.34 Automatic Execution
 15:51:48 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 15:51:29 - 21-May-26
Sell* 41 $4.34 Automatic Execution
 15:51:29 - 21-May-26
Sell* 56 $4.34 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 200 $4.345 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 15:51:21 - 21-May-26
Buy* 200 $4.35 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 200 $4.345 Automatic Execution
 15:51:10 - 21-May-26
Sell* 300 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 99 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 201 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 1 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Buy* 8 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Buy* 5 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Buy* 8 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 200 $4.335 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 17 $4.335 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Sell* 28 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Sell* 16 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Sell* 19 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Sell* 18 $4.33 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 15:50:49 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 15:50:49 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 200 $4.335 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 300 $4.34 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 200 $4.34 Automatic Execution
 15:50:30 - 21-May-26
Buy* 104 $4.345 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 96 $4.345 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 22 $4.345 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 120 $4.345 Automatic Execution
 15:50:25 - 21-May-26
Sell* 13 $4.34 Automatic Execution
 15:50:24 - 21-May-26
Sell* 45 $4.34 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 15:50:23 - 21-May-26
Sell* 87 $4.34 Automatic Execution
 15:50:23 - 21-May-26
Unknown* 115 $4.35 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 115 $4.35 Automatic Execution
 15:50:12 - 21-May-26
Sell* 6 $4.35 Automatic Execution
 15:50:12 - 21-May-26
Sell* 200 $4.35 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 4 $4.355 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 100 $4.35 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 100 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 71 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Sell* 300 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Sell* 229 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 15:49:30 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:28 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 200 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 800 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 100 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 100 $4.345 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 15:49:12 - 21-May-26
Sell* 70 $4.34 Automatic Execution
 15:49:12 - 21-May-26
Sell* 161 $4.35 Automatic Execution
 15:49:02 - 21-May-26
Sell* 26 $4.35 Automatic Execution
 15:49:02 - 21-May-26
Sell* 6 $4.35 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 614 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Buy* 6 $4.365 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Sell* 300 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Sell* 186 $4.36 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 614 $4.365 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 206 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 6 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 15:48:56 - 21-May-26
Buy* 41 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 200 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 75 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 121 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Sell* 71 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Sell* 84 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Buy* 54 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 18 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 290 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 69 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 70 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 71 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 400 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 15:48:56 - 21-May-26
Sell* 230 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Sell* 10 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 15:48:11 - 21-May-26
Unknown* 175 $4.385 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:47:34 - 21-May-26
Unknown* 100 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Sell* 200 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Sell* 22 $4.38 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 78 $4.39 Automatic Execution
 15:47:18 - 21-May-26
Sell* 37 $4.39 Automatic Execution
 15:47:18 - 21-May-26
Sell* 63 $4.39 Automatic Execution
 15:47:18 - 21-May-26
Sell* 41 $4.39 Automatic Execution
 15:47:18 - 21-May-26
Sell* 121 $4.39 Automatic Execution
 15:47:18 - 21-May-26
Sell* 75 $4.39 Automatic Execution
 15:47:18 - 21-May-26
Sell* 1 $4.39 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 15:47:00 - 21-May-26
Sell* 140 $4.39 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 74 $4.39 Automatic Execution
 15:46:57 - 21-May-26
Sell* 86 $4.39 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 15:46:55 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 15:46:55 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 15:46:55 - 21-May-26
Sell* 400 $4.39 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 17 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 95 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Buy* 5 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Buy* 34 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Buy* 81 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:46:36 - 21-May-26
Sell* 146 $4.38 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:46:34 - 21-May-26
Sell* 39 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Sell* 218 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Sell* 48 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Sell* 48 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Sell* 48 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Sell* 38 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 55 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 82 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 82 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 82 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 49 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 62 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 48 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 2 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 2 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 381 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 55 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 2 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 48 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Buy* 700 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 155 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 33 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 67 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 600 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Buy* 700 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 700 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 400 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 700 $4.395 Automatic Execution
 15:46:12 - 21-May-26
Buy* 45 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 500 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1,000 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 570 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 425 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1,700 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1,000 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 15:46:12 - 21-May-26
Buy* 10 $4.39 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 2 $4.385 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 66 $4.385 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 310 $4.385 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.39 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 10 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 51 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 7 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 150 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 300 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 15:45:47 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 500 $4.35 Automatic Execution
 15:45:42 - 21-May-26
Unknown* 1,000 $4.35 Automatic Execution
 15:45:42 - 21-May-26
Buy* 200 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 1 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 300 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 200 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 300 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 1 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 15:45:42 - 21-May-26
Unknown* 300 $4.245 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 200 $4.24 Automatic Execution
 15:28:01 - 21-May-26
Buy* 300 $4.24 Automatic Execution
 15:28:01 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 15:28:01 - 21-May-26
Buy* 31 $4.24 Automatic Execution
 15:28:01 - 21-May-26
Buy* 26 $4.24 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 7 $4.235 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 93 $4.235 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 7 $4.235 Automatic Execution
 15:26:37 - 21-May-26
Sell* 208 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 84 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 191 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 100 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 57 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 31 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 100 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 26 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 100 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Buy* 31 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Unknown* 10 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 91 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Sell* 300 $4.24 Automatic Execution
 15:26:28 - 21-May-26
Unknown* 119 $4.245 Automatic Execution
 15:26:15 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:25:46 - 21-May-26
Buy* 21 $4.23 Automatic Execution
 15:25:38 - 21-May-26
Sell* 100 $4.22 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 62 $4.23 Automatic Execution
 15:25:24 - 21-May-26
Unknown* 111 $4.23 Automatic Execution
 15:25:24 - 21-May-26
Sell* 75 $4.23 Automatic Execution
 15:25:22 - 21-May-26
Sell* 25 $4.23 Automatic Execution
 15:25:22 - 21-May-26
Unknown* 300 $4.235 Automatic Execution
 15:25:08 - 21-May-26
Unknown* 200 $4.23 Automatic Execution
 15:25:08 - 21-May-26
Unknown* 100 $4.225 Automatic Execution
 15:25:03 - 21-May-26
Unknown* 86 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Unknown* 3 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 200 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 542 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 58 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 100 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 2 $4.23 Automatic Execution
 15:24:49 - 21-May-26
Buy* 32 $4.23 Automatic Execution
 15:24:42 - 21-May-26
Buy* 63 $4.23 Automatic Execution
 15:24:23 - 21-May-26
Sell* 34 $4.22 Automatic Execution
 15:24:23 - 21-May-26
Sell* 66 $4.22 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $4.22 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 100 $4.23 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 59 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 41 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 59 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:23:57 - 21-May-26
Sell* 100 $4.23 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 300 $4.235 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 300 $4.235 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 300 $4.235 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 300 $4.235 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 300 $4.235 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 825 $4.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 400 $4.24 Automatic Execution
 15:23:35 - 21-May-26
Sell* 44 $4.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 100 $4.245 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 100 $4.245 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 100 $4.245 Automatic Execution
 15:23:29 - 21-May-26
Unknown* 20 $4.245 Automatic Execution
 15:23:25 - 21-May-26
Unknown* 142 $4.245 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 42 $4.245 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 100 $4.245 Automatic Execution
 15:23:23 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 200 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 218 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 219 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 109 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 2 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 47 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 100 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 30 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Buy* 12 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 1 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 2 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 100 $4.235 Automatic Execution
 15:23:23 - 21-May-26
Sell* 200 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Sell* 200 $4.23 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 100 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Buy* 300 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 300 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 300 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Sell* 600 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Sell* 200 $4.24 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 300 $4.245 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 500 $4.245 Automatic Execution
 15:23:23 - 21-May-26
Sell* 100 $4.25 Automatic Execution
 15:23:23 - 21-May-26
Sell* 300 $4.25 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 21 $4.255 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 100 $4.255 Automatic Execution
 15:23:20 - 21-May-26
Buy* 254 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 300 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 300 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 47 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 211 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Sell* 300 $4.26 Automatic Execution
 15:23:20 - 21-May-26
Unknown* 100 $4.265 Automatic Execution
 15:23:19 - 21-May-26
Unknown* 94 $4.265 Automatic Execution
 15:23:19 - 21-May-26
Unknown* 79 $4.265 Automatic Execution
 15:23:17 - 21-May-26
Buy* 100 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Unknown* 243 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 39 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 300 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 43 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 200 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 100 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 300 $4.26 Automatic Execution
 15:23:16 - 21-May-26
Sell* 93 $4.27 Automatic Execution
 15:23:10 - 21-May-26
Sell* 62 $4.27 Automatic Execution
 15:23:08 - 21-May-26
Sell* 183 $4.27 Automatic Execution
 15:23:08 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 15:23:05 - 21-May-26
Buy* 20 $4.28 Automatic Execution
 15:23:05 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 15:22:59 - 21-May-26
Sell* 1,277 $4.28 Automatic Execution
 15:22:59 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 15:22:59 - 21-May-26
Sell* 54 $4.28 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 35 $4.285 Automatic Execution
 15:22:59 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:22:54 - 21-May-26
Buy* 1 $4.29 Automatic Execution
 15:22:54 - 21-May-26
Sell* 79 $4.28 Automatic Execution
 15:22:40 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:22:37 - 21-May-26
Sell* 10 $4.29 Automatic Execution
 15:22:27 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 15:22:13 - 21-May-26
Sell* 133 $4.30 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 15:22:12 - 21-May-26
Unknown* 300 $4.305 Automatic Execution
 15:22:08 - 21-May-26
Unknown* 107 $4.305 Automatic Execution
 15:22:06 - 21-May-26
Sell* 52 $4.31 Automatic Execution
 15:22:04 - 21-May-26
Sell* 9 $4.31 Automatic Execution
 15:22:04 - 21-May-26
Sell* 72 $4.32 Automatic Execution
 15:22:04 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 15:22:04 - 21-May-26
Unknown* 98 $4.325 Automatic Execution
 15:22:01 - 21-May-26
Unknown* 2 $4.325 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 15:21:43 - 21-May-26
Sell* 48 $4.32 Automatic Execution
 15:21:43 - 21-May-26
Sell* 52 $4.32 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 15:21:43 - 21-May-26
Unknown* 100 $4.32 Automatic Execution
 15:21:42 - 21-May-26
Unknown* 300 $4.32 Automatic Execution
 15:21:42 - 21-May-26
Buy* 300 $4.32 Automatic Execution
 15:21:42 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 15:21:42 - 21-May-26
Unknown* 5 $4.31 Automatic Execution
 15:21:40 - 21-May-26
Unknown* 100 $4.31 Automatic Execution
 15:21:40 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 15:21:40 - 21-May-26
Buy* 300 $4.31 Automatic Execution
 15:21:40 - 21-May-26
Buy* 300 $4.31 Automatic Execution
 15:21:40 - 21-May-26
Buy* 20 $4.31 Automatic Execution
 15:21:40 - 21-May-26
Unknown* 150 $4.30 Automatic Execution
 15:21:14 - 21-May-26
Sell* 300 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Unknown* 300 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Unknown* 16 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 37 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 15:21:14 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 15:21:14 - 21-May-26
Buy* 300 $4.28 Automatic Execution
 15:21:14 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:21:00 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 300 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 5 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 300 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 300 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 200 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 15:20:57 - 21-May-26
Sell* 1 $4.28 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $4.28 Automatic Execution
 15:20:53 - 21-May-26
Sell* 99 $4.28 Automatic Execution
 15:20:51 - 21-May-26
Sell* 1 $4.28 Automatic Execution
 15:20:51 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:20:02 - 21-May-26
Sell* 167 $4.28 Automatic Execution
 15:20:01 - 21-May-26
Unknown* 100 $4.28 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 21 $4.27 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $4.27 Automatic Execution
 15:19:53 - 21-May-26
Sell* 200 $4.27 Automatic Execution
 15:19:49 - 21-May-26
Sell* 9 $4.27 Automatic Execution
 15:19:49 - 21-May-26
Sell* 54 $4.27 Automatic Execution
 15:19:49 - 21-May-26
Sell* 1 $4.27 Automatic Execution
 15:19:49 - 21-May-26
Sell* 64 $4.27 Automatic Execution
 15:19:46 - 21-May-26
Unknown* 170 $4.275 Automatic Execution
 15:19:41 - 21-May-26
Sell* 46 $4.28 Automatic Execution
 15:19:28 - 21-May-26
Sell* 10 $4.28 Automatic Execution
 15:19:28 - 21-May-26
Sell* 50 $4.28 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 300 $4.285 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:19:07 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:19:05 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:19:01 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:18:48 - 21-May-26
Unknown* 59 $4.285 Automatic Execution
 15:18:48 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 3 $4.285 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 65 $4.285 Automatic Execution
 15:18:26 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 165 $4.285 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 9 $4.285 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 91 $4.285 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:17:50 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:17:38 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:17:38 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 15:17:38 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 15:17:38 - 21-May-26
Sell* 21 $4.28 Automatic Execution
 15:17:38 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 300 $4.28 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 200 $4.275 Automatic Execution
 15:17:34 - 21-May-26
Unknown* 300 $4.275 Automatic Execution
 15:17:34 - 21-May-26
Unknown* 16 $4.28 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 200 $4.28 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 83 $4.28 Automatic Execution
 15:17:33 - 21-May-26
Sell* 200 $4.28 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 191 $4.285 Automatic Execution
 15:17:27 - 21-May-26
Sell* 53 $4.28 Automatic Execution
 15:17:27 - 21-May-26
Sell* 59 $4.28 Automatic Execution
 15:17:27 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 174 $4.285 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 95 $4.29 Automatic Execution
 15:17:23 - 21-May-26
Unknown* 100 $4.29 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 65 $4.29 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 15:16:56 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 15:16:49 - 21-May-26
Unknown* 50 $4.29 Automatic Execution
 15:16:33 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 15:16:33 - 21-May-26
Unknown* 181 $4.295 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 300 $4.295 Automatic Execution
 15:16:25 - 21-May-26
Unknown* 300 $4.295 Automatic Execution
 15:16:25 - 21-May-26
Unknown* 10 $4.30 Automatic Execution
 15:15:59 - 21-May-26
Unknown* 88 $4.30 Automatic Execution
 15:15:59 - 21-May-26
Unknown* 10 $4.30 Automatic Execution
 15:15:57 - 21-May-26
Unknown* 100 $4.30 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $4.30 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $4.30 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $4.30 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 15:15:39 - 21-May-26
Sell* 10 $4.32 Automatic Execution
 14:53:44 - 21-May-26
Sell* 191 $4.32 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 6 $4.325 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 1 $4.325 Automatic Execution
 14:53:15 - 21-May-26
Unknown* 153 $4.325 Automatic Execution
 14:53:08 - 21-May-26
Buy* 300 $4.33 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 14:52:25 - 21-May-26
Buy* 33 $4.315 Automatic Execution
 14:52:25 - 21-May-26
Buy* 300 $4.32 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 195 $4.32 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 54 $4.32 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2,500 $4.32 Automatic Execution
 14:52:22 - 21-May-26
Sell* 51 $4.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 14:52:08 - 21-May-26
Buy* 36 $4.33 Automatic Execution
 14:52:06 - 21-May-26
Buy* 200 $4.33 Automatic Execution
 14:52:06 - 21-May-26
Buy* 200 $4.33 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 300 $4.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 50 $4.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 300 $4.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 34 $4.33 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 200 $4.335 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 14:51:59 - 21-May-26
Buy* 33 $4.33 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 1 $4.325 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 97 $4.325 Automatic Execution
 14:51:40 - 21-May-26
Unknown* 300 $4.33 Automatic Execution
 14:51:40 - 21-May-26
Unknown* 300 $4.33 Automatic Execution
 14:51:40 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $4.33 Automatic Execution
 14:51:29 - 21-May-26
Sell* 105 $4.33 Automatic Execution
 14:51:27 - 21-May-26
Unknown* 100 $4.34 Automatic Execution
 14:51:26 - 21-May-26
Sell* 77 $4.34 Automatic Execution
 14:51:26 - 21-May-26
Sell* 300 $4.34 Automatic Execution
 14:51:26 - 21-May-26
Sell* 10 $4.34 Automatic Execution
 14:51:26 - 21-May-26
Unknown* 49 $4.345 Automatic Execution
 14:51:12 - 21-May-26
Sell* 62 $4.34 Automatic Execution
 14:51:12 - 21-May-26
Unknown* 81 $4.345 Automatic Execution
 14:51:12 - 21-May-26
Unknown* 174 $4.345 Automatic Execution
 14:51:12 - 21-May-26
Unknown* 66 $4.345 Automatic Execution
 14:51:12 - 21-May-26
Unknown* 79 $4.345 Automatic Execution
 14:51:12 - 21-May-26
Buy* 33 $4.35 Automatic Execution
 14:50:45 - 21-May-26
Buy* 33 $4.35 Automatic Execution
 14:50:18 - 21-May-26
Sell* 500 $4.35 Automatic Execution
 14:50:00 - 21-May-26
Sell* 300 $4.35 Automatic Execution
 14:50:00 - 21-May-26
Sell* 53 $4.35 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 44 $4.355 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 52 $4.355 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 48 $4.355 Automatic Execution
 14:49:50 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 14:49:49 - 21-May-26
Sell* 28 $4.35 Automatic Execution
 14:49:49 - 21-May-26
Sell* 67 $4.35 Automatic Execution
 14:49:49 - 21-May-26
Sell* 133 $4.35 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 6 $4.35 Automatic Execution
 14:49:04 - 21-May-26
Sell* 130 $4.35 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1 $4.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 164 $4.365 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $4.365 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $4.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $4.365 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.365 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.365 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.365 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.365 Automatic Execution
 14:48:39 - 21-May-26
Buy* 35 $4.365 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.365 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 14:47:57 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 14:47:25 - 21-May-26
Sell* 300 $4.36 Automatic Execution
 14:46:59 - 21-May-26
Sell* 294 $4.36 Automatic Execution
 14:46:59 - 21-May-26
Sell* 122 $4.36 Automatic Execution
 14:46:59 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 14:46:58 - 21-May-26
Unknown* 100 $4.36 Automatic Execution
 14:46:58 - 21-May-26
Buy* 1,258 $4.36 Automatic Execution
 14:46:58 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 104 $4.355 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 23 $4.355 Automatic Execution
 14:46:21 - 21-May-26
Buy* 1 $4.36 Automatic Execution
 14:46:17 - 21-May-26
Buy* 42 $4.36 Automatic Execution
 14:45:44 - 21-May-26
Unknown* 8 $4.365 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:25:34 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:25:34 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:25:34 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 14:25:34 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 14:25:27 - 21-May-26
Sell* 964 $4.36 Automatic Execution
 14:25:27 - 21-May-26
Sell* 50 $4.36 Automatic Execution
 14:25:27 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 14:25:09 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 14:25:04 - 21-May-26
Buy* 7 $4.37 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 14:24:49 - 21-May-26
Unknown* 67 $4.365 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 54 $4.37 Automatic Execution
 14:24:25 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 14:24:24 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 300 $4.37 Automatic Execution
 14:24:24 - 21-May-26
Buy* 300 $4.37 Automatic Execution
 14:24:24 - 21-May-26
Sell* 300 $4.36 Automatic Execution
 14:24:24 - 21-May-26
Sell* 300 $4.36 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 300 $4.36 Automatic Execution
 14:24:24 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 14:24:24 - 21-May-26
Buy* 300 $4.36 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 300 $4.35 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 300 $4.35 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 2 $4.35 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 511 $4.35 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 300 $4.35 Automatic Execution
 14:24:24 - 21-May-26
Buy* 300 $4.34 Automatic Execution
 14:24:24 - 21-May-26
Buy* 300 $4.34 Automatic Execution
 14:24:24 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 14:24:24 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 14:24:24 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 300 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Buy* 300 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Buy* 1 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Buy* 300 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Buy* 500 $4.32 Automatic Execution
 14:23:47 - 21-May-26
Sell* 66 $4.31 Automatic Execution
 14:22:48 - 21-May-26
Sell* 48 $4.32 Automatic Execution
 14:22:14 - 21-May-26
Sell* 9 $4.32 Automatic Execution
 14:22:14 - 21-May-26
Unknown* 200 $4.325 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 200 $4.325 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 200 $4.325 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 100 $4.32 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 100 $4.32 Automatic Execution
 14:22:04 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 14:21:59 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:21:51 - 21-May-26
Sell* 68 $4.31 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:21:51 - 21-May-26
Buy* 16 $4.31 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:21:50 - 21-May-26
Buy* 200 $4.315 Automatic Execution
 14:21:50 - 21-May-26
Buy* 200 $4.315 Automatic Execution
 14:21:50 - 21-May-26
Buy* 200 $4.315 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 14:21:50 - 21-May-26
Sell* 121 $4.32 Automatic Execution
 14:21:50 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 100 $4.33 Automatic Execution
 14:21:40 - 21-May-26
Sell* 50 $4.33 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 14:21:28 - 21-May-26
Buy* 100 $4.34 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 10 $4.34 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 14:21:18 - 21-May-26
Unknown* 37 $4.33 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 12 $4.32 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 14:20:45 - 21-May-26
Buy* 150 $4.315 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 14:20:37 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 14:20:37 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 14:20:37 - 21-May-26
Unknown* 10 $4.31 Automatic Execution
 14:20:17 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:20:17 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:20:17 - 21-May-26
Sell* 500 $4.31 Automatic Execution
 14:20:17 - 21-May-26
Sell* 61 $4.31 Automatic Execution
 14:20:17 - 21-May-26
Buy* 191 $4.315 Automatic Execution
 14:20:16 - 21-May-26
Buy* 200 $4.315 Automatic Execution
 14:20:00 - 21-May-26
Buy* 11 $4.315 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:19:49 - 21-May-26
Unknown* 53 $4.305 Automatic Execution
 14:19:38 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:19:38 - 21-May-26
Unknown* 6 $4.305 Automatic Execution
 14:19:04 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:18:48 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:18:25 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:18:25 - 21-May-26
Unknown* 100 $4.30 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 100 $4.30 Automatic Execution
 14:18:24 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 14:18:24 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 50 $4.30 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:18:09 - 21-May-26
Buy* 1 $4.30 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $4.30 Automatic Execution
 14:17:50 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 200 $4.295 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 200 $4.295 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 200 $4.295 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 14:17:44 - 21-May-26
Sell* 300 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Buy* 200 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Buy* 300 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 300 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Sell* 500 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Sell* 19 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Sell* 200 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 200 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Sell* 81 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 400 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 300 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 10 $4.29 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 95 $4.30 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 162 $4.305 Automatic Execution
 14:17:15 - 21-May-26
Buy* 24 $4.31 Automatic Execution
 14:17:06 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 300 $4.305 Automatic Execution
 14:17:00 - 21-May-26
Unknown* 300 $4.305 Automatic Execution
 14:17:00 - 21-May-26
Sell* 50 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 133 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 14:17:00 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 12 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Sell* 300 $4.31 Automatic Execution
 14:17:00 - 21-May-26
Buy* 100 $4.315 Automatic Execution
 14:17:00 - 21-May-26
Buy* 300 $4.315 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 14:17:00 - 21-May-26
Sell* 84 $4.32 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 14:17:00 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:16:33 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 45 $4.325 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 65 $4.325 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 189 $4.325 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:16:03 - 21-May-26
Unknown* 200 $4.325 Automatic Execution
 14:16:01 - 21-May-26
Unknown* 200 $4.325 Automatic Execution
 14:16:01 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 14:16:01 - 21-May-26
Sell* 100 $4.32 Automatic Execution
 14:16:01 - 21-May-26
Unknown* 100 $4.325 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 500 $4.33 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 51 $4.33 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 66 $4.33 Automatic Execution
 14:15:31 - 21-May-26
Sell* 34 $4.33 Automatic Execution
 14:15:31 - 21-May-26
Sell* 1 $4.33 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 200 $4.335 Automatic Execution
 14:15:26 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 14:15:26 - 21-May-26
Unknown* 100 $4.335 Automatic Execution
 14:15:26 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $4.41 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 200 $4.415 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 10 $4.41 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 53 $4.41 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 51 $4.415 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 49 $4.415 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 51 $4.415 Automatic Execution
 13:52:53 - 21-May-26
Unknown* 51 $4.415 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:52:49 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:52:32 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 13:52:24 - 21-May-26
Sell* 100 $4.42 Automatic Execution
 13:52:24 - 21-May-26
Sell* 300 $4.42 Automatic Execution
 13:52:24 - 21-May-26
Buy* 300 $4.42 Automatic Execution
 13:52:24 - 21-May-26
Buy* 200 $4.42 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $4.42 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:52:24 - 21-May-26
Sell* 300 $4.41 Automatic Execution
 13:52:24 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $4.41 Automatic Execution
 13:52:24 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 13:52:24 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 13:52:24 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 100 $4.39 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 111 $4.38 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 13:52:18 - 21-May-26
Buy* 67 $4.38 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 13:52:04 - 21-May-26
Sell* 76 $4.38 Automatic Execution
 13:51:57 - 21-May-26
Buy* 253 $4.39 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 256 $4.39 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $4.39 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $4.39 Automatic Execution
 13:51:46 - 21-May-26
Sell* 50 $4.39 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 13:51:46 - 21-May-26
Sell* 53 $4.40 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 37 $4.405 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 200 $4.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $4.41 Automatic Execution
 13:51:33 - 21-May-26
Sell* 60 $4.41 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 40 $4.415 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 60 $4.415 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 40 $4.415 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 60 $4.415 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 65 $4.415 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 38 $4.415 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 200 $4.415 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 18 $4.415 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $4.415 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 13:51:10 - 21-May-26
Sell* 10 $4.41 Automatic Execution
 13:51:08 - 21-May-26
Buy* 101 $4.41 Automatic Execution
 13:51:05 - 21-May-26
Buy* 200 $4.41 Automatic Execution
 13:51:05 - 21-May-26
Buy* 6 $4.41 Automatic Execution
 13:51:05 - 21-May-26
Buy* 12 $4.41 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 736 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1,000 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 5 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 13:50:59 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 13:50:59 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 240 $4.375 Automatic Execution
 13:50:42 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 13:50:42 - 21-May-26
Sell* 242 $4.37 Automatic Execution
 13:50:42 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:50:31 - 21-May-26
Sell* 172 $4.36 Automatic Execution
 13:50:28 - 21-May-26
Sell* 54 $4.37 Automatic Execution
 13:50:24 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 13:50:24 - 21-May-26
Sell* 300 $4.37 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $4.375 Automatic Execution
 13:50:21 - 21-May-26
Buy* 56 $4.37 Automatic Execution
 13:50:17 - 21-May-26
Buy* 3 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Buy* 115 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Buy* 15 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Buy* 5 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Buy* 51 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 16 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 15 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 15 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 5 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 46 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Buy* 5 $4.385 Automatic Execution
 13:50:08 - 21-May-26
Buy* 76 $4.385 Automatic Execution
 13:50:08 - 21-May-26
Buy* 16 $4.385 Automatic Execution
 13:50:08 - 21-May-26
Buy* 15 $4.385 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 15 $4.385 Automatic Execution
 13:50:08 - 21-May-26
Unknown* 5 $4.385 Automatic Execution
 13:50:08 - 21-May-26
Sell* 56 $4.38 Automatic Execution
 13:50:08 - 21-May-26
Buy* 73 $4.39 Automatic Execution
 13:50:01 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 58 $4.385 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 124 $4.385 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 118 $4.385 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:55 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:55 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 94 $4.38 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $4.38 Automatic Execution
 13:49:02 - 21-May-26
Sell* 53 $4.38 Automatic Execution
 13:49:02 - 21-May-26
Sell* 87 $4.38 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 26 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 74 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 126 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 400 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 74 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 26 $4.385 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 63 $4.39 Automatic Execution
 13:48:37 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $4.40 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $4.405 Automatic Execution
 13:48:30 - 21-May-26
Sell* 2 $4.40 Automatic Execution
 13:48:25 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 13:48:25 - 21-May-26
Buy* 100 $4.40 Automatic Execution
 13:48:25 - 21-May-26
Buy* 300 $4.40 Automatic Execution
 13:48:25 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 50 $4.385 Automatic Execution
 13:48:18 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:48:11 - 21-May-26
Sell* 88 $4.39 Automatic Execution
 13:48:07 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 13:48:07 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 200 $4.385 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $4.385 Automatic Execution
 13:47:57 - 21-May-26
Unknown* 100 $4.395 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 200 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 100 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 100 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 200 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Buy* 300 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $4.39 Automatic Execution
 13:47:47 - 21-May-26
Buy* 200 $4.38 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 91 $4.375 Automatic Execution
 13:47:47 - 21-May-26
Buy* 300 $4.38 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $4.37 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 164 $4.365 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 64 $4.37 Automatic Execution
 13:47:19 - 21-May-26
Sell* 89 $4.37 Automatic Execution
 13:47:14 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 100 $4.37 Automatic Execution
 13:47:13 - 21-May-26
Buy* 48 $4.37 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 100 $4.36 Automatic Execution
 13:47:13 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:47:08 - 21-May-26
Sell* 90 $4.36 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $4.36 Automatic Execution
 13:46:41 - 21-May-26
Sell* 52 $4.36 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $4.37 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 100 $4.365 Automatic Execution
 13:46:25 - 21-May-26
Unknown* 190 $4.365 Automatic Execution
 13:46:25 - 21-May-26
Unknown* 100 $4.36 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 200 $4.355 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $4.36 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $4.36 Automatic Execution
 13:45:20 - 21-May-26
Buy* 1 $4.36 Automatic Execution
 13:45:18 - 21-May-26
Sell* 57 $4.28 Automatic Execution
 13:21:52 - 21-May-26
Sell* 19 $4.28 Automatic Execution
 13:21:52 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:21:52 - 21-May-26
Sell* 1 $4.28 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 65 $4.28 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 100 $4.28 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 100 $4.28 Automatic Execution
 13:21:30 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 100 $4.275 Automatic Execution
 13:20:27 - 21-May-26
Sell* 85 $4.27 Automatic Execution
 13:20:18 - 21-May-26
Sell* 19 $4.27 Automatic Execution
 13:20:18 - 21-May-26
Sell* 35 $4.27 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 100 $4.275 Automatic Execution
 13:20:18 - 21-May-26
Buy* 10 $4.28 Automatic Execution
 13:19:57 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 200 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 25 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 200 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 176 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 200 $4.28 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 12 $4.285 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 100 $4.29 Automatic Execution
 13:19:03 - 21-May-26
Buy* 200 $4.29 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 13:19:03 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:18:44 - 21-May-26
Sell* 107 $4.28 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 13:18:41 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:18:40 - 21-May-26
Buy* 2,000 $4.28 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1,207 $4.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 94 $4.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 27 $4.28 Automatic Execution
 13:18:14 - 21-May-26
Sell* 200 $4.29 Automatic Execution
 13:18:12 - 21-May-26
Sell* 300 $4.29 Automatic Execution
 13:18:12 - 21-May-26
Sell* 200 $4.29 Automatic Execution
 13:18:12 - 21-May-26
Sell* 60 $4.29 Automatic Execution
 13:18:12 - 21-May-26
Sell* 17 $4.29 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 10 $4.295 Automatic Execution
 13:18:12 - 21-May-26
Buy* 34 $4.30 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $4.30 Automatic Execution
 13:18:09 - 21-May-26
Sell* 500 $4.30 Automatic Execution
 13:18:09 - 21-May-26
Buy* 1,000 $4.30 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 100 $4.295 Automatic Execution
 13:18:05 - 21-May-26
Sell* 21 $4.30 Automatic Execution
 13:17:30 - 21-May-26
Sell* 500 $4.30 Automatic Execution
 13:17:30 - 21-May-26
Unknown* 100 $4.305 Automatic Execution
 13:17:30 - 21-May-26
Sell* 20 $4.30 Automatic Execution
 13:17:27 - 21-May-26
Sell* 21 $4.30 Automatic Execution
 13:17:27 - 21-May-26
Sell* 100 $4.31 Automatic Execution
 13:17:26 - 21-May-26
Sell* 18 $4.31 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 15 $4.32 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 10 $4.32 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 100 $4.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 19 $4.32 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $4.33 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $4.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 106 $4.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 13 $4.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 100 $4.34 Automatic Execution
 13:17:10 - 21-May-26
Sell* 22 $4.35 Automatic Execution
 13:17:06 - 21-May-26
Sell* 11 $4.35 Automatic Execution
 13:17:06 - 21-May-26
Sell* 158 $4.35 Automatic Execution
 13:17:06 - 21-May-26
Sell* 30 $4.35 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $4.35 Automatic Execution
 13:17:04 - 21-May-26
Sell* 130 $4.35 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:17:04 - 21-May-26
Sell* 30 $4.35 Automatic Execution
 13:17:04 - 21-May-26
Sell* 10 $4.35 Automatic Execution
 13:17:04 - 21-May-26
Sell* 20 $4.35 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 70 $4.355 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 130 $4.355 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $4.355 Automatic Execution
 13:17:04 - 21-May-26
Sell* 12 $4.29 Automatic Execution
 13:16:12 - 21-May-26
Sell* 54 $4.29 Automatic Execution
 13:16:12 - 21-May-26
Buy* 15 $4.285 Automatic Execution
 13:15:56 - 21-May-26
Buy* 28 $4.28 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 300 $4.28 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 28 $4.28 Automatic Execution
 13:15:46 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 13:15:46 - 21-May-26
Sell* 46 $4.28 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 100 $4.28 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 13:15:37 - 21-May-26
Buy* 300 $4.28 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 100 $4.28 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:15:33 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 13:15:33 - 21-May-26
Sell* 300 $4.28 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $4.28 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $4.28 Automatic Execution
 13:15:32 - 21-May-26
Sell* 21 $4.03 Automatic Execution
 12:58:59 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 12:58:53 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 300 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 300 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 300 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 30 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 5,961 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Sell* 4,039 $4.04 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 300 $4.05 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 494 $4.05 Automatic Execution
 12:58:53 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 12:58:53 - 21-May-26
Sell* 31 $4.05 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 19 $4.06 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 10 $4.06 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:58:53 - 21-May-26
Buy* 10 $4.06 Automatic Execution
 12:58:19 - 21-May-26
Unknown* 160 $4.055 Automatic Execution
 12:58:00 - 21-May-26
Unknown* 18 $4.055 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 300 $4.05 Automatic Execution
 12:57:51 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 12:57:51 - 21-May-26
Unknown* 300 $4.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 200 $4.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 200 $4.05 Automatic Execution
 12:57:51 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:57:51 - 21-May-26
Sell* 200 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 200 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 200 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $4.05 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 200 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 41 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 23 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 200 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 39 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 10 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 13 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 22 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 9 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:57:45 - 21-May-26
Unknown* 22 $4.045 Automatic Execution
 12:57:22 - 21-May-26
Unknown* 80 $4.05 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:56:57 - 21-May-26
Sell* 33 $4.05 Automatic Execution
 12:56:57 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:56:57 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:56:57 - 21-May-26
Sell* 300 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Sell* 22 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 15 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Buy* 18 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Buy* 599 $4.06 Automatic Execution
 12:56:52 - 21-May-26
Buy* 46 $4.05 Automatic Execution
 12:56:45 - 21-May-26
Buy* 54 $4.05 Automatic Execution
 12:56:45 - 21-May-26
Buy* 1 $4.05 Automatic Execution
 12:56:45 - 21-May-26
Buy* 17 $4.05 Automatic Execution
 12:56:45 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:56:45 - 21-May-26
Unknown* 17 $4.05 Automatic Execution
 12:56:35 - 21-May-26
Sell* 19 $4.05 Automatic Execution
 12:56:35 - 21-May-26
Sell* 15 $4.05 Automatic Execution
 12:56:22 - 21-May-26
Sell* 45 $4.05 Automatic Execution
 12:55:52 - 21-May-26
Sell* 11 $4.05 Automatic Execution
 12:55:52 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:55:24 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:55:24 - 21-May-26
Sell* 52 $4.05 Automatic Execution
 12:55:24 - 21-May-26
Sell* 100 $4.045 Automatic Execution
 12:55:24 - 21-May-26
Sell* 200 $4.045 Automatic Execution
 12:55:24 - 21-May-26
Sell* 200 $4.045 Automatic Execution
 12:55:24 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:55:08 - 21-May-26
Buy* 11 $4.05 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 246 $4.05 Automatic Execution
 12:55:01 - 21-May-26
Sell* 21 $4.05 Automatic Execution
 12:55:01 - 21-May-26
Sell* 42 $4.05 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:54:44 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:54:39 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:54:38 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 94 $4.055 Automatic Execution
 12:54:32 - 21-May-26
Unknown* 6 $4.055 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 200 $4.05 Automatic Execution
 12:54:02 - 21-May-26
Unknown* 15 $4.05 Automatic Execution
 12:54:02 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:54:02 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:54:02 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 300 $4.05 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 500 $4.05 Automatic Execution
 12:53:53 - 21-May-26
Sell* 200 $4.05 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 300 $4.06 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 200 $4.06 Automatic Execution
 12:53:53 - 21-May-26
Sell* 300 $4.06 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:53:53 - 21-May-26
Sell* 23 $4.06 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:53:49 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:53:31 - 21-May-26
Buy* 300 $4.07 Automatic Execution
 12:53:31 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 12:53:31 - 21-May-26
Buy* 20 $4.07 Automatic Execution
 12:53:31 - 21-May-26
Buy* 17 $4.07 Automatic Execution
 12:53:31 - 21-May-26
Buy* 9 $4.07 Automatic Execution
 12:53:31 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 12:53:31 - 21-May-26
Buy* 200 $4.065 Automatic Execution
 12:52:35 - 21-May-26
Unknown* 100 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Sell* 21,200 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Sell* 9 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Sell* 37 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Unknown* 25 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Buy* 22 $4.07 Automatic Execution
 12:52:35 - 21-May-26
Buy* 263 $4.065 Automatic Execution
 12:52:35 - 21-May-26
Buy* 263 $4.065 Automatic Execution
 12:52:35 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:52:15 - 21-May-26
Buy* 18 $4.06 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 22 $4.055 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 12 $4.055 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 66 $4.055 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:52:03 - 21-May-26
Unknown* 18 $4.05 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $4.05 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 12:51:45 - 21-May-26
Sell* 11 $4.04 Automatic Execution
 12:51:44 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 12:51:44 - 21-May-26
Unknown* 190 $4.045 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1 $4.04 Automatic Execution
 12:51:23 - 21-May-26
Buy* 200 $4.04 Automatic Execution
 12:51:23 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 65 $4.035 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 65 $4.035 Automatic Execution
 12:51:23 - 21-May-26
Sell* 12 $4.03 Automatic Execution
 12:51:20 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 12:51:05 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $4.035 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $4.04 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 500 $4.055 Automatic Execution
 12:50:48 - 21-May-26
Buy* 11 $4.06 Automatic Execution
 12:50:46 - 21-May-26
Buy* 300 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 300 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 254 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 5 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 14 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 13 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 500 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 2,500 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 2,900 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Buy* 1,500 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 12 $4.04 Automatic Execution
 12:50:44 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 12:50:44 - 21-May-26
Unknown* 1 $4.035 Automatic Execution
 12:50:35 - 21-May-26
Sell* 12 $4.04 Automatic Execution
 12:50:31 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 12:50:31 - 21-May-26
Unknown* 300 $4.04 Automatic Execution
 12:50:27 - 21-May-26
Buy* 300 $4.04 Automatic Execution
 12:50:27 - 21-May-26
Buy* 200 $4.04 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 12:50:27 - 21-May-26
Sell* 11 $4.01 Automatic Execution
 12:50:18 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 12:50:18 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 200 $4.015 Automatic Execution
 12:49:45 - 21-May-26
Unknown* 181 $4.015 Automatic Execution
 12:49:45 - 21-May-26
Unknown* 263 $4.015 Automatic Execution
 12:49:45 - 21-May-26
Buy* 300 $4.01 Automatic Execution
 12:49:25 - 21-May-26
Buy* 300 $4.01 Automatic Execution
 12:49:25 - 21-May-26
Buy* 300 $4.01 Automatic Execution
 12:49:25 - 21-May-26
Buy* 100 $4.01 Automatic Execution
 12:49:25 - 21-May-26
Buy* 100 $4.01 Automatic Execution
 12:49:25 - 21-May-26
Buy* 300 $4.01 Automatic Execution
 12:49:25 - 21-May-26
Buy* 114 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Buy* 186 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Buy* 300 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 263 $3.995 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 12:49:25 - 21-May-26
Buy* 200 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Buy* 300 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $3.99 Automatic Execution
 12:49:15 - 21-May-26
Buy* 200 $3.99 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $3.99 Automatic Execution
 12:49:15 - 21-May-26
Sell* 4 $3.98 Automatic Execution
 12:49:13 - 21-May-26
Sell* 190 $3.98 Automatic Execution
 12:49:13 - 21-May-26
Sell* 11 $3.98 Automatic Execution
 12:49:13 - 21-May-26
Sell* 20 $3.98 Automatic Execution
 12:49:13 - 21-May-26
Sell* 20 $3.98 Automatic Execution
 12:49:13 - 21-May-26
Sell* 11 $3.98 Automatic Execution
 12:49:13 - 21-May-26
Buy* 10 $3.99 Automatic Execution
 12:49:04 - 21-May-26
Buy* 10 $3.99 Automatic Execution
 12:49:04 - 21-May-26
Sell* 16 $3.98 Automatic Execution
 12:49:04 - 21-May-26
Sell* 50 $3.98 Automatic Execution
 12:49:04 - 21-May-26
Sell* 10 $3.985 Automatic Execution
 12:48:57 - 21-May-26
Sell* 300 $3.98 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $3.98 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 12:48:44 - 21-May-26
Sell* 54 $3.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $3.97 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 12:48:06 - 21-May-26
Unknown* 15 $3.97 Automatic Execution
 12:47:57 - 21-May-26
Buy* 1 $3.97 Automatic Execution
 12:47:57 - 21-May-26
Buy* 10 $3.97 Automatic Execution
 12:47:57 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 17 $3.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 66 $3.97 Automatic Execution
 12:47:05 - 21-May-26
Buy* 1 $3.97 Automatic Execution
 12:46:41 - 21-May-26
Unknown* 63 $3.975 Automatic Execution
 12:46:25 - 21-May-26
Unknown* 37 $3.975 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 100 $3.97 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 34 $3.97 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $3.97 Automatic Execution
 12:46:19 - 21-May-26
Sell* 12 $3.97 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $3.975 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $3.98 Automatic Execution
 12:45:41 - 21-May-26
Sell* 72 $3.98 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 12:26:32 - 21-May-26
Unknown* 10 $3.885 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 200 $3.885 Automatic Execution
 12:26:12 - 21-May-26
Sell* 263 $3.88 Automatic Execution
 12:25:46 - 21-May-26
Sell* 10 $3.88 Automatic Execution
 12:25:38 - 21-May-26
Sell* 98 $3.88 Automatic Execution
 12:25:38 - 21-May-26
Sell* 2 $3.88 Automatic Execution
 12:25:38 - 21-May-26
Unknown* 152 $3.885 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 152 $3.885 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 152 $3.885 Automatic Execution
 12:25:35 - 21-May-26
Sell* 10 $3.89 Automatic Execution
 12:25:18 - 21-May-26
Sell* 34 $3.89 Automatic Execution
 12:25:18 - 21-May-26
Sell* 5 $3.89 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 152 $3.895 Automatic Execution
 12:24:34 - 21-May-26
Unknown* 152 $3.895 Automatic Execution
 12:24:34 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 12:24:28 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 12:23:40 - 21-May-26
Buy* 39 $3.90 Automatic Execution
 12:23:40 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 12:23:30 - 21-May-26
Buy* 1 $3.89 Automatic Execution
 12:23:30 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 12:23:21 - 21-May-26
Unknown* 200 $3.885 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 200 $3.885 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 200 $3.885 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 300 $3.885 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 12 $3.89 Automatic Execution
 12:22:38 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 12:22:31 - 21-May-26
Unknown* 10 $3.895 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 1 $3.895 Automatic Execution
 12:22:28 - 21-May-26
Sell* 100 $3.895 Automatic Execution
 12:21:41 - 21-May-26
Buy* 200 $3.90 Automatic Execution
 12:21:20 - 21-May-26
Sell* 1,800 $3.90 Automatic Execution
 12:21:20 - 21-May-26
Sell* 30 $3.90 Automatic Execution
 12:21:20 - 21-May-26
Sell* 10 $3.90 Automatic Execution
 12:21:20 - 21-May-26
Sell* 17 $3.905 Automatic Execution
 12:21:04 - 21-May-26
Sell* 11 $3.91 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:21:04 - 21-May-26
Sell* 300 $3.91 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:21:04 - 21-May-26
Sell* 10 $3.92 Automatic Execution
 12:20:51 - 21-May-26
Sell* 1 $3.92 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $3.92 Automatic Execution
 12:20:51 - 21-May-26
Sell* 11 $3.92 Automatic Execution
 12:20:51 - 21-May-26
Sell* 10 $3.92 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $3.92 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Sell* 300 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 300 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Unknown* 10 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:20:13 - 21-May-26
Sell* 12 $3.91 Automatic Execution
 12:20:09 - 21-May-26
Sell* 300 $3.91 Automatic Execution
 12:19:20 - 21-May-26
Sell* 10 $3.91 Automatic Execution
 12:19:20 - 21-May-26
Sell* 18 $3.91 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $3.92 Automatic Execution
 12:19:00 - 21-May-26
Sell* 17 $3.92 Automatic Execution
 12:19:00 - 21-May-26
Sell* 10 $3.92 Automatic Execution
 12:19:00 - 21-May-26
Buy* 300 $3.92 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 78 $3.915 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 96 $3.915 Automatic Execution
 12:18:48 - 21-May-26
Buy* 48 $3.92 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 152 $3.915 Automatic Execution
 12:18:48 - 21-May-26
Buy* 48 $3.92 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 200 $3.915 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 152 $3.915 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 12:18:34 - 21-May-26
Sell* 11 $3.91 Automatic Execution
 12:18:33 - 21-May-26
Buy* 164 $3.91 Automatic Execution
 12:18:33 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:18:33 - 21-May-26
Sell* 21 $3.91 Automatic Execution
 12:18:23 - 21-May-26
Sell* 11 $3.91 Automatic Execution
 12:18:23 - 21-May-26
Buy* 7 $3.91 Automatic Execution
 12:18:19 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:18:15 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:18:15 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:18:15 - 21-May-26
Buy* 15 $3.91 Automatic Execution
 12:18:15 - 21-May-26
Sell* 15 $3.91 Automatic Execution
 12:18:02 - 21-May-26
Buy* 29 $3.91 Automatic Execution
 12:17:32 - 21-May-26
Buy* 271 $3.91 Automatic Execution
 12:17:32 - 21-May-26
Buy* 300 $3.91 Automatic Execution
 12:17:32 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:17:32 - 21-May-26
Buy* 217 $3.91 Automatic Execution
 12:17:32 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 12:17:32 - 21-May-26
Sell* 100 $3.905 Automatic Execution
 12:17:32 - 21-May-26
Sell* 50 $3.905 Automatic Execution
 12:17:09 - 21-May-26
Sell* 15 $3.91 Automatic Execution
 12:16:59 - 21-May-26
Sell* 100 $3.905 Automatic Execution
 12:16:57 - 21-May-26
Sell* 20 $3.905 Automatic Execution
 12:16:53 - 21-May-26
Buy* 11 $3.90 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 200 $3.895 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 152 $3.895 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 11 $3.895 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 12:16:32 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 12:16:32 - 21-May-26
Buy* 4 $3.90 Automatic Execution
 12:16:32 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 20 $3.895 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 200 $3.895 Automatic Execution
 12:16:24 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 300 $3.885 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 63 $3.885 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 62 $3.885 Automatic Execution
 12:16:16 - 21-May-26
Buy* 140 $3.89 Automatic Execution
 12:16:16 - 21-May-26
Sell* 160 $3.885 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 41 $3.885 Automatic Execution
 12:16:16 - 21-May-26
Buy* 1 $3.89 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 62 $3.885 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 40 $3.885 Automatic Execution
 12:16:16 - 21-May-26
Buy* 29 $3.89 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 200 $3.885 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 10 $3.885 Automatic Execution
 12:15:56 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 12:15:53 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 12:15:30 - 21-May-26
Sell* 12 $3.88 Automatic Execution
 12:15:30 - 21-May-26
Sell* 15 $3.88 Automatic Execution
 12:15:28 - 21-May-26
Unknown* 300 $3.88 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 48 $3.88 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 12:15:27 - 21-May-26
Buy* 300 $3.88 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $3.92 Automatic Execution
 11:57:16 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 11:57:11 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 11:57:11 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 11:57:08 - 21-May-26
Sell* 11 $3.91 Automatic Execution
 11:56:52 - 21-May-26
Sell* 13 $3.91 Automatic Execution
 11:56:52 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 11:56:51 - 21-May-26
Buy* 18 $3.92 Automatic Execution
 11:56:34 - 21-May-26
Sell* 14 $3.92 Automatic Execution
 11:56:31 - 21-May-26
Unknown* 100 $3.92 Automatic Execution
 11:56:27 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 11:56:27 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 11:56:27 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 2 $3.915 Automatic Execution
 11:56:13 - 21-May-26
Sell* 20 $3.91 Automatic Execution
 11:55:55 - 21-May-26
Sell* 14 $3.91 Automatic Execution
 11:55:55 - 21-May-26
Unknown* 121 $3.915 Automatic Execution
 11:55:51 - 21-May-26
Unknown* 300 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 214 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 63 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 237 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 200 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 4 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 2 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 12 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Sell* 300 $3.92 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 100 $3.925 Automatic Execution
 11:55:47 - 21-May-26
Sell* 13 $3.93 Automatic Execution
 11:55:46 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 11:55:46 - 21-May-26
Sell* 47 $3.93 Automatic Execution
 11:55:46 - 21-May-26
Sell* 53 $3.93 Automatic Execution
 11:55:46 - 21-May-26
Sell* 10 $3.93 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 11:55:13 - 21-May-26
Unknown* 121 $3.935 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 121 $3.935 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 121 $3.935 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 121 $3.935 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 121 $3.935 Automatic Execution
 11:54:01 - 21-May-26
Unknown* 100 $3.93 Automatic Execution
 11:54:01 - 21-May-26
Sell* 200 $3.93 Automatic Execution
 11:54:00 - 21-May-26
Sell* 300 $3.93 Automatic Execution
 11:54:00 - 21-May-26
Sell* 4 $3.93 Automatic Execution
 11:54:00 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 11:54:00 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 11:54:00 - 21-May-26
Unknown* 17 $3.93 Automatic Execution
 11:53:35 - 21-May-26
Sell* 100 $3.94 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $3.94 Automatic Execution
 11:52:48 - 21-May-26
Sell* 200 $3.94 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $3.94 Automatic Execution
 11:52:48 - 21-May-26
Sell* 200 $3.94 Automatic Execution
 11:52:48 - 21-May-26
Sell* 200 $3.945 Automatic Execution
 11:52:38 - 21-May-26
Sell* 240 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Sell* 400 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Sell* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 400 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 5 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 400 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 860 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 200 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 274 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 11:52:11 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 11:52:11 - 21-May-26
Buy* 40 $3.93 Automatic Execution
 11:52:10 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 11:52:10 - 21-May-26
Sell* 13 $3.92 Automatic Execution
 11:51:58 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 11:51:25 - 21-May-26
Unknown* 300 $3.925 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 300 $3.925 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 100 $3.93 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 15 $3.93 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 88 $3.93 Automatic Execution
 11:51:07 - 21-May-26
Buy* 300 $3.93 Automatic Execution
 11:50:52 - 21-May-26
Buy* 1 $3.93 Automatic Execution
 11:50:52 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 11:50:52 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 11:50:52 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 11:50:52 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 100 $3.925 Automatic Execution
 11:50:36 - 21-May-26
Unknown* 16 $3.93 Automatic Execution
 11:50:33 - 21-May-26
Sell* 15 $3.93 Automatic Execution
 11:50:33 - 21-May-26
Sell* 1,272 $3.93 Automatic Execution
 11:50:33 - 21-May-26
Sell* 15 $3.93 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 12 $3.94 Automatic Execution
 11:50:22 - 21-May-26
Unknown* 100 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 100 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 233 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Sell* 200 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Sell* 14 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:49:12 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:49:05 - 21-May-26
Sell* 100 $3.945 Automatic Execution
 11:49:00 - 21-May-26
Sell* 140 $3.945 Automatic Execution
 11:49:00 - 21-May-26
Sell* 100 $3.945 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 11:48:59 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 11:48:59 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 10 $3.935 Automatic Execution
 11:48:51 - 21-May-26
Unknown* 162 $3.935 Automatic Execution
 11:48:41 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 11:48:35 - 21-May-26
Sell* 200 $3.94 Automatic Execution
 11:48:32 - 21-May-26
Sell* 2 $3.94 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $3.945 Automatic Execution
 11:48:30 - 21-May-26
Sell* 161 $3.945 Automatic Execution
 11:48:30 - 21-May-26
Sell* 1 $3.945 Automatic Execution
 11:48:29 - 21-May-26
Unknown* 300 $3.95 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 240 $3.95 Automatic Execution
 11:48:20 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:48:20 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:48:20 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:48:20 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:48:20 - 21-May-26
Buy* 188 $3.95 Automatic Execution
 11:48:19 - 21-May-26
Buy* 10 $3.95 Automatic Execution
 11:48:19 - 21-May-26
Buy* 139 $3.95 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 12 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Buy* 10 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:53 - 21-May-26
Sell* 14 $3.95 Automatic Execution
 11:47:48 - 21-May-26
Unknown* 100 $3.95 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:47:31 - 21-May-26
Sell* 200 $3.945 Automatic Execution
 11:47:13 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Sell* 16 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 200 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Sell* 14 $3.95 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 400 $3.955 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $3.96 Automatic Execution
 11:47:02 - 21-May-26
Buy* 50 $3.96 Automatic Execution
 11:47:01 - 21-May-26
Buy* 100 $3.96 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 10 $3.955 Automatic Execution
 11:46:58 - 21-May-26
Buy* 47 $3.95 Automatic Execution
 11:46:57 - 21-May-26
Unknown* 10 $3.95 Automatic Execution
 11:46:44 - 21-May-26
Unknown* 100 $3.95 Automatic Execution
 11:46:36 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:46:36 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:46:36 - 21-May-26
Sell* 11 $3.95 Automatic Execution
 11:46:34 - 21-May-26
Sell* 16 $3.95 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:46:19 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 11:46:01 - 21-May-26
Sell* 15 $3.95 Automatic Execution
 11:45:59 - 21-May-26
Sell* 85 $3.95 Automatic Execution
 11:45:59 - 21-May-26
Sell* 15 $3.95 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:45:59 - 21-May-26
Sell* 300 $3.95 Automatic Execution
 11:45:59 - 21-May-26
Sell* 257 $3.95 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 11:45:54 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:45:54 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 1 $3.94 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 100 $3.94 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 385 $3.94 Automatic Execution
 10:21:58 - 21-May-26
Sell* 34 $3.94 Automatic Execution
 10:21:58 - 21-May-26
Sell* 1 $3.94 Automatic Execution
 10:21:58 - 21-May-26
Sell* 29 $3.95 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 10:21:21 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 10:21:21 - 21-May-26
Unknown* 13 $3.94 Automatic Execution
 10:21:16 - 21-May-26
Sell* 300 $3.94 Automatic Execution
 10:21:15 - 21-May-26
Sell* 300 $3.94 Automatic Execution
 10:21:15 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 10:21:15 - 21-May-26
Sell* 24 $3.94 Automatic Execution
 10:21:10 - 21-May-26
Sell* 5 $3.94 Automatic Execution
 10:21:10 - 21-May-26
Sell* 95 $3.94 Automatic Execution
 10:21:08 - 21-May-26
Sell* 5 $3.94 Automatic Execution
 10:21:08 - 21-May-26
Sell* 13 $3.95 Automatic Execution
 10:20:57 - 21-May-26
Sell* 26 $3.95 Automatic Execution
 10:20:57 - 21-May-26
Sell* 12 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 22 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 10 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 225 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 5 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 26 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 3 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 300 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 3 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 300 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 205 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 195 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 5 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1,400 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 2,151 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 300 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 148 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 1,100 $3.95 Automatic Execution
 10:20:55 - 21-May-26
Sell* 300 $3.955 Automatic Execution
 10:20:55 - 21-May-26
Sell* 40 $3.96 Automatic Execution
 10:20:55 - 21-May-26
Sell* 29 $3.96 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 10:20:55 - 21-May-26
Sell* 40 $3.97 Automatic Execution
 10:20:55 - 21-May-26
Sell* 11 $3.97 Automatic Execution
 10:20:55 - 21-May-26
Sell* 32 $3.97 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 200 $3.975 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 200 $3.975 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 33 $3.98 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 18 $3.98 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 100 $3.98 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $3.985 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $3.985 Automatic Execution
 10:20:21 - 21-May-26
Buy* 433 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 6 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 94 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 6 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 48 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 152 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 148 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 21 $3.85 Automatic Execution
 10:51:15 - 21-May-26
Sell* 162 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 12 $3.85 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 10:51:11 - 21-May-26
Sell* 90 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 10:51:04 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 15 $3.86 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 10 $3.86 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 6 $3.86 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 429 $3.83 Automatic Execution
 11:23:21 - 21-May-26
Sell* 126 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 10:50:20 - 21-May-26
Sell* 19 $3.83 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 10:50:20 - 21-May-26
Sell* 83 $3.83 Automatic Execution
 11:22:55 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 10:50:20 - 21-May-26
Sell* 17 $3.83 Automatic Execution
 11:22:55 - 21-May-26
Sell* 99 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 10:50:15 - 21-May-26
Sell* 1 $3.83 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 12 $3.85 Automatic Execution
 10:50:11 - 21-May-26
Sell* 1 $3.83 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 300 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 10:50:11 - 21-May-26
Sell* 88 $3.83 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 17 $3.86 Automatic Execution
 10:50:11 - 21-May-26
Sell* 1 $3.83 Automatic Execution
 11:22:36 - 21-May-26
Sell* 174 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 16 $3.86 Automatic Execution
 10:50:11 - 21-May-26
Sell* 11 $3.83 Automatic Execution
 11:22:36 - 21-May-26
Sell* 13 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 11 $3.86 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:22:23 - 21-May-26
Sell* 13 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 10 $3.835 Automatic Execution
 11:22:21 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 10 $3.87 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 217 $3.835 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 13 $3.87 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 117 $3.835 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 15 $3.87 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 11:21:54 - 21-May-26
Sell* 85 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Buy* 44 $3.87 Automatic Execution
 10:49:55 - 21-May-26
Sell* 18 $3.83 Automatic Execution
 11:21:54 - 21-May-26
Sell* 15 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 10 $3.86 Automatic Execution
 10:49:39 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 24 $3.85 Automatic Execution
 10:49:20 - 21-May-26
Unknown* 200 $3.835 Automatic Execution
 11:21:52 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 11 $3.85 Automatic Execution
 10:49:20 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 11:21:44 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.855 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 11 $3.84 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:21:31 - 21-May-26
Unknown* 97 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 13 $3.86 Automatic Execution
 10:49:15 - 21-May-26
Sell* 3 $3.84 Automatic Execution
 11:21:31 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 79 $3.855 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 121 $3.855 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Buy* 89 $3.86 Automatic Execution
 10:49:13 - 21-May-26
Buy* 200 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.855 Automatic Execution
 10:49:13 - 21-May-26
Buy* 200 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Buy* 200 $3.845 Automatic Execution
 11:20:58 - 21-May-26
Sell* 300 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 11 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:35 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Sell* 11 $3.84 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 11:20:22 - 21-May-26
Unknown* 400 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 22 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 16 $3.85 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 200 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Sell* 14 $3.85 Automatic Execution
 11:20:14 - 21-May-26
Sell* 52 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Sell* 6 $3.85 Automatic Execution
 11:20:12 - 21-May-26
Sell* 248 $3.995 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Sell* 6 $3.85 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 1 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:20:02 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:20:02 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 10:49:10 - 21-May-26
Sell* 11 $3.85 Automatic Execution
 11:20:02 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 217 $3.855 Automatic Execution
 11:19:57 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $3.86 Automatic Execution
 11:19:56 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Sell* 7 $3.86 Automatic Execution
 11:19:56 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 20 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Buy* 48 $3.86 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $3.86 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:19:53 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 13 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 20 $3.855 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 16 $3.87 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 11 $3.86 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 10:49:05 - 21-May-26
Sell* 200 $3.86 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Buy* 78 $3.88 Automatic Execution
 10:49:05 - 21-May-26
Sell* 8 $3.86 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 1,000 $3.88 Automatic Execution
 10:48:41 - 21-May-26
Sell* 14 $3.86 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 372 $3.88 Automatic Execution
 10:48:41 - 21-May-26
Sell* 66 $3.86 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 19 $3.88 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 11:19:53 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 628 $3.88 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $3.86 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 15 $3.88 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 10:48:32 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.89 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 1 $3.89 Automatic Execution
 10:48:32 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:18:42 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 83 $3.89 Automatic Execution
 10:48:32 - 21-May-26
Unknown* 613 $3.86 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.90 Automatic Execution
 10:48:31 - 21-May-26
Sell* 16 $3.86 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 21 $3.90 Automatic Execution
 10:48:31 - 21-May-26
Sell* 1 $3.86 Automatic Execution
 11:18:36 - 21-May-26
Buy* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 10:48:18 - 21-May-26
Sell* 15 $3.86 Automatic Execution
 11:18:36 - 21-May-26
Buy* 40 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 10:48:18 - 21-May-26
Sell* 51 $3.86 Automatic Execution
 11:18:36 - 21-May-26
Buy* 200 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 124 $3.905 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:18:30 - 21-May-26
Sell* 190 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 138 $3.905 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 45 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 17 $3.89 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $3.895 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 112 $3.89 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 260 $3.89 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $3.895 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 228 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 10 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 72 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 25 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 10 $3.865 Automatic Execution
 11:18:18 - 21-May-26
Sell* 165 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 103 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Buy* 72 $3.86 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 3 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 500 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:17:57 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.90 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 300 $3.91 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 23 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 14 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 15 $3.91 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 13 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 300 $3.91 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 177 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 21 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 21 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 677 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 7,750 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 10:48:15 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Sell* 125 $4.00 Automatic Execution
 10:19:29 - 21-May-26
Sell* 10 $3.92 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Sell* 24 $3.92 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 248 $4.005 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 300 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 300 $4.005 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $3.92 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 606 $4.01 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 50 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 62 $4.01 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 10:48:03 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 4 $4.01 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 10:48:03 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Sell* 12 $4.01 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 23 $3.91 Automatic Execution
 10:48:02 - 21-May-26
Sell* 50 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Sell* 12 $4.01 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 10:48:01 - 21-May-26
Sell* 50 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $3.91 Automatic Execution
 10:48:01 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Sell* 13 $4.01 Automatic Execution
 10:18:55 - 21-May-26
Sell* 80 $3.905 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Sell* 19 $4.02 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 300 $3.91 Automatic Execution
 10:47:59 - 21-May-26
Sell* 25 $3.86 Automatic Execution
 11:17:50 - 21-May-26
Sell* 990 $4.02 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 300 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:17:50 - 21-May-26
Sell* 300 $4.02 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 5 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:17:50 - 21-May-26
Sell* 288 $4.02 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:17:50 - 21-May-26
Sell* 712 $4.02 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 300 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:17:50 - 21-May-26
Sell* 22 $4.02 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 300 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Sell* 19 $3.87 Automatic Execution
 11:17:50 - 21-May-26
Sell* 13 $4.02 Automatic Execution
 10:18:50 - 21-May-26
Unknown* 15 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 277 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Sell* 84 $4.02 Automatic Execution
 10:18:50 - 21-May-26
Unknown* 100 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 120 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Sell* 14 $4.02 Automatic Execution
 10:18:50 - 21-May-26
Unknown* 100 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Sell* 23 $4.02 Automatic Execution
 10:18:45 - 21-May-26
Sell* 1 $3.90 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 103 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $3.905 Automatic Execution
 10:47:37 - 21-May-26
Unknown* 600 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 59 $4.03 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 100 $3.91 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 28 $4.03 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 2 $4.035 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:17:09 - 21-May-26
Sell* 53 $4.03 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:16:50 - 21-May-26
Sell* 28 $4.03 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 100 $3.915 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:16:50 - 21-May-26
Sell* 80 $4.04 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 11 $3.92 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:17:58 - 21-May-26
Sell* 300 $3.92 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 200 $3.855 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.92 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 9 $3.86 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:17:58 - 21-May-26
Sell* 300 $3.92 Automatic Execution
 10:47:36 - 21-May-26
Sell* 26 $3.86 Automatic Execution
 11:16:36 - 21-May-26
Sell* 300 $4.04 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $3.92 Automatic Execution
 10:47:36 - 21-May-26
Sell* 23 $3.86 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 10:17:56 - 21-May-26
Sell* 12 $3.93 Automatic Execution
 10:47:25 - 21-May-26
Sell* 26 $3.86 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 1,127 $4.04 Automatic Execution
 10:17:56 - 21-May-26
Sell* 49 $3.93 Automatic Execution
 10:47:20 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:16:03 - 21-May-26
Buy* 1 $4.04 Automatic Execution
 10:17:56 - 21-May-26
Sell* 15 $3.93 Automatic Execution
 10:47:20 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:16:03 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:17:56 - 21-May-26
Sell* 51 $3.93 Automatic Execution
 10:47:20 - 21-May-26
Unknown* 200 $3.865 Automatic Execution
 11:16:03 - 21-May-26
Buy* 3,873 $4.04 Automatic Execution
 10:17:56 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 141 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 10:17:50 - 21-May-26
Buy* 28 $3.93 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 253 $4.04 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $3.93 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 17 $4.04 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 200 $3.935 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 77 $4.04 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 200 $3.935 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 16 $4.05 Automatic Execution
 10:17:19 - 21-May-26
Sell* 100 $3.94 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 82 $4.05 Automatic Execution
 10:17:19 - 21-May-26
Sell* 100 $3.945 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 10:16:54 - 21-May-26
Sell* 500 $3.95 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 10:16:20 - 21-May-26
Sell* 10 $3.95 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 12 $3.96 Automatic Execution
 10:46:29 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 98 $4.025 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $3.96 Automatic Execution
 10:46:29 - 21-May-26
Unknown* 1,259 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $3.96 Automatic Execution
 10:46:29 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 108 $4.025 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 42 $3.965 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 98 $4.025 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 16 $3.965 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:15:54 - 21-May-26
Sell* 200 $3.965 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:15:49 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 10:46:11 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 56 $4.03 Automatic Execution
 10:15:46 - 21-May-26
Sell* 38 $3.96 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 22 $4.03 Automatic Execution
 10:15:46 - 21-May-26
Sell* 11 $3.96 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 53 $4.03 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 25 $4.03 Automatic Execution
 10:15:46 - 21-May-26
Buy* 40 $3.97 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 98 $4.035 Automatic Execution
 10:15:41 - 21-May-26
Sell* 37 $3.95 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 7 $4.035 Automatic Execution
 10:15:41 - 21-May-26
Sell* 16 $3.95 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $4.035 Automatic Execution
 10:15:41 - 21-May-26
Sell* 24 $3.95 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 96 $4.035 Automatic Execution
 10:15:35 - 21-May-26
Sell* 11 $3.95 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 10:15:35 - 21-May-26
Sell* 12 $3.95 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 300 $3.86 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 65 $4.025 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 10:45:40 - 21-May-26
Buy* 54 $3.86 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 36 $4.025 Automatic Execution
 10:15:34 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:15:34 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:15:53 - 21-May-26
Unknown* 62 $4.025 Automatic Execution
 10:15:34 - 21-May-26
Buy* 33 $3.86 Automatic Execution
 11:15:53 - 21-May-26
Unknown* 38 $4.025 Automatic Execution
 10:15:34 - 21-May-26
Buy* 12 $3.86 Automatic Execution
 11:15:53 - 21-May-26
Unknown* 62 $4.025 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:15:53 - 21-May-26
Sell* 46 $4.03 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 09:52:04 - 21-May-26
Sell* 300 $3.69 Automatic Execution
 09:52:04 - 21-May-26
Sell* 5 $3.69 Automatic Execution
 09:52:04 - 21-May-26
Sell* 92 $3.695 Automatic Execution
 09:52:03 - 21-May-26
Sell* 22 $3.695 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $3.695 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $3.695 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 300 $3.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Buy* 158 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,680 $3.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 550 $3.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Buy* 500 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $3.705 Automatic Execution
 09:51:59 - 21-May-26
Sell* 500 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 200 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 200 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 500 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 500 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 200 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 400 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 39 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Sell* 3 $3.70 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 100 $3.705 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 100 $3.705 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 100 $3.705 Automatic Execution
 09:51:28 - 21-May-26
Buy* 500 $3.70 Automatic Execution
 09:51:27 - 21-May-26
Sell* 500 $3.695 Automatic Execution
 09:51:26 - 21-May-26
Sell* 200 $3.695 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $3.695 Automatic Execution
 09:51:25 - 21-May-26
Sell* 15 $3.70 Automatic Execution
 09:50:36 - 21-May-26
Sell* 13 $3.705 Automatic Execution
 09:50:35 - 21-May-26
Sell* 13 $3.705 Automatic Execution
 09:50:35 - 21-May-26
Sell* 11 $3.70 Automatic Execution
 09:50:31 - 21-May-26
Sell* 200 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 5 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 50 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 10 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 100 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 300 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 300 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 17 $3.71 Automatic Execution
 09:50:18 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 09:50:18 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 09:50:18 - 21-May-26
Sell* 10 $3.72 Automatic Execution
 09:50:18 - 21-May-26
Sell* 35 $3.72 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:49:55 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 09:49:44 - 21-May-26
Sell* 52 $3.73 Automatic Execution
 09:49:44 - 21-May-26
Sell* 50 $3.73 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 09:49:42 - 21-May-26
Buy* 15 $3.74 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 09:49:18 - 21-May-26
Buy* 173 $3.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $3.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 12 $3.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Buy* 600 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Buy* 27 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Sell* 700 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Sell* 8 $3.72 Automatic Execution
 09:49:06 - 21-May-26
Sell* 200 $3.73 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Sell* 200 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Sell* 1 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Sell* 300 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $3.76 Automatic Execution
 09:48:04 - 21-May-26
Buy* 15 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 8 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 15 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 8 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 15 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 8 $3.75 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 09:48:04 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:47:53 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 12 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 71 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 68 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 66 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 300 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 300 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 12 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 65 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 70 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 12 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 09:47:53 - 21-May-26
Buy* 26 $3.72 Automatic Execution
 09:47:52 - 21-May-26
Buy* 26 $3.72 Automatic Execution
 09:47:52 - 21-May-26
Buy* 126 $3.72 Automatic Execution
 09:47:52 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:52 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:52 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $3.72 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 200 $3.725 Automatic Execution
 09:47:49 - 21-May-26
Unknown* 26 $3.725 Automatic Execution
 09:47:49 - 21-May-26
Unknown* 74 $3.725 Automatic Execution
 09:47:49 - 21-May-26
Unknown* 126 $3.725 Automatic Execution
 09:47:49 - 21-May-26
Unknown* 100 $3.725 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:49 - 21-May-26
Unknown* 126 $3.715 Automatic Execution
 09:47:49 - 21-May-26
Sell* 100 $3.705 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $3.705 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $3.705 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $3.705 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $3.705 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.71 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 2,200 $3.71 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:44 - 21-May-26
Sell* 29 $3.72 Automatic Execution
 09:47:39 - 21-May-26
Sell* 27 $3.72 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 56 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1,538 $3.715 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 150 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 300 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 8 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 321 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $3.72 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 500 $3.725 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 361 $3.725 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 33 $3.725 Automatic Execution
 09:47:37 - 21-May-26
Sell* 344 $3.725 Automatic Execution
 09:47:37 - 21-May-26
Sell* 467 $3.725 Automatic Execution
 09:47:37 - 21-May-26
Sell* 5,000 $3.73 Automatic Execution
 09:47:37 - 21-May-26
Sell* 369 $3.73 Automatic Execution
 09:47:37 - 21-May-26
Sell* 131 $3.73 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $3.73 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $3.735 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $3.735 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 09:47:33 - 21-May-26
Sell* 300 $3.735 Automatic Execution
 09:47:33 - 21-May-26
Sell* 400 $3.74 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 1,340 $3.75 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 40 $3.75 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 40 $3.75 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 20 $3.75 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 30 $3.75 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 30 $3.75 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 200 $3.75 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 09:47:26 - 21-May-26
Sell* 1 $3.755 Automatic Execution
 09:47:25 - 21-May-26
Sell* 500 $3.76 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 300 $3.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 970 $3.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $3.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.765 Automatic Execution
 09:47:20 - 21-May-26
Buy* 274 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 426 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 600 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 09:47:07 - 21-May-26
Sell* 2,200 $3.74 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $3.745 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $3.745 Automatic Execution
 09:47:02 - 21-May-26
Buy* 4 $3.745 Automatic Execution
 09:47:02 - 21-May-26
Buy* 4 $3.745 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $3.74 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 09:47:02 - 21-May-26
Sell* 25 $3.74 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 500 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 3 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 300 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1,000 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 20 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 25 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 15 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 941 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 259 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.75 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:46:59 - 21-May-26
Unknown* 100 $3.755 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $3.755 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $3.755 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $3.755 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $3.755 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 100 $3.76 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $3.755 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 09:46:43 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $3.775 Automatic Execution
 09:46:37 - 21-May-26
Buy* 200 $3.785 Automatic Execution
 09:46:32 - 21-May-26
Buy* 23 $3.79 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 09:46:32 - 21-May-26
Buy* 300 $3.78 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 09:46:32 - 21-May-26
Buy* 200 $3.78 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $3.785 Automatic Execution
 09:46:32 - 21-May-26
Sell* 29 $3.77 Automatic Execution
 09:46:32 - 21-May-26
Buy* 24 $3.77 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 20 $3.76 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:46:27 - 21-May-26
Buy* 140 $3.76 Automatic Execution
 09:46:13 - 21-May-26
Buy* 9 $3.76 Automatic Execution
 09:46:08 - 21-May-26
Buy* 9 $3.76 Automatic Execution
 09:46:08 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:46:02 - 21-May-26
Buy* 200 $3.76 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 1 $3.76 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 86 $3.76 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $3.93 Automatic Execution
 09:32:37 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 09:32:25 - 21-May-26
Sell* 13 $3.94 Automatic Execution
 09:32:08 - 21-May-26
Sell* 87 $3.945 Automatic Execution
 09:32:08 - 21-May-26
Sell* 13 $3.945 Automatic Execution
 09:32:08 - 21-May-26
Sell* 40 $3.945 Automatic Execution
 09:32:08 - 21-May-26
Buy* 300 $3.94 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 09:31:56 - 21-May-26
Buy* 300 $3.92 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 09:31:56 - 21-May-26
Buy* 300 $3.92 Automatic Execution
 09:31:56 - 21-May-26
Buy* 12 $3.90 Automatic Execution
 09:31:53 - 21-May-26
Sell* 200 $3.88 Automatic Execution
 09:31:36 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 09:31:36 - 21-May-26
Unknown* 200 $3.88 Automatic Execution
 09:31:36 - 21-May-26
Buy* 100 $3.885 Automatic Execution
 09:31:36 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 09:30:39 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 09:30:39 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 09:30:39 - 21-May-26
Sell* 20 $3.86 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,600 $3.86 Automatic Execution
 09:30:31 - 21-May-26
Buy* 50 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Buy* 250 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 6 $3.84 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 10 $3.84 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 6 $3.84 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 6 $3.84 Automatic Execution
 09:30:16 - 21-May-26
Buy* 6 $3.84 Automatic Execution
 09:30:15 - 21-May-26
Buy* 6 $3.84 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 09:30:12 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 09:30:10 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $3.87 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 200 $3.87 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 200 $3.87 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 200 $3.87 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 6 $3.88 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 300 $3.88 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 1 $3.88 Automatic Execution
 09:30:07 - 21-May-26
Buy* 300 $3.89 Automatic Execution
 09:30:06 - 21-May-26
Buy* 48 $3.88 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $3.88 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $3.88 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $3.87 Automatic Execution
 09:30:06 - 21-May-26
Buy* 250 $3.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 09:30:04 - 21-May-26
Sell* 20 $3.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 11 $3.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 120 $3.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 20 $3.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 143 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 157 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 37 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 77 $3.84 Automatic Execution
 09:30:01 - 21-May-26
Sell* 923 $3.84 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $3.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 240 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 91 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 109 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 191 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 8 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,276 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 695 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2,700 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 129 $3.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $3.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 200 $3.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 125 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 194 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 106 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 175 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 37 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 48 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 9 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 25 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $3.87 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 300 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $3.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 57 $3.89 Ordinary
 09:26:18 - 21-May-26
Sell* 26 $3.89 Ordinary
 09:25:33 - 21-May-26
Sell* 3,992 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 10 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 500 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 10 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 3 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 500 $3.90 Ordinary
 09:25:01 - 21-May-26
Sell* 500 $3.90 Ordinary
 09:24:43 - 21-May-26
Sell* 200 $3.90 Ordinary
 09:24:25 - 21-May-26
Buy* 17 $3.93 Ordinary
 09:22:33 - 21-May-26
Buy* 54 $3.93 Ordinary
 09:22:32 - 21-May-26
Buy* 68 $3.93 Ordinary
 09:22:32 - 21-May-26
Sell* 1 $3.91 Ordinary
 09:19:31 - 21-May-26
Sell* 1 $3.91 Ordinary
 09:19:29 - 21-May-26
Sell* 6 $3.90 Ordinary
 09:19:28 - 21-May-26
Sell* 4 $3.90 Ordinary
 09:19:27 - 21-May-26
Sell* 48 $3.91 Ordinary
 09:19:06 - 21-May-26
Sell* 294 $3.90 Ordinary
 09:19:06 - 21-May-26
Sell* 400 $3.91 Ordinary
 09:18:37 - 21-May-26
Sell* 4 $3.90 Ordinary
 09:18:37 - 21-May-26
Unknown* 100 $3.92 Ordinary
 09:17:41 - 21-May-26
Buy* 31 $3.91 Ordinary
 09:17:09 - 21-May-26
Buy* 31 $3.91 Ordinary
 09:17:09 - 21-May-26
Buy* 31 $3.91 Ordinary
 09:17:09 - 21-May-26
Buy* 20 $3.91 Ordinary
 09:17:09 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 5 $3.90 Ordinary
 09:16:54 - 21-May-26
Sell* 113 $3.90 Ordinary
 09:16:36 - 21-May-26
Buy* 300 $3.91 Ordinary
 09:16:36 - 21-May-26
Sell* 31 $3.90 Ordinary
 09:16:36 - 21-May-26
Sell* 11 $3.90 Ordinary
 09:16:36 - 21-May-26
Sell* 31 $3.90 Ordinary
 09:16:36 - 21-May-26
Sell* 20 $3.90 Ordinary
 09:16:36 - 21-May-26
Buy* 55 $3.91 Ordinary
 09:16:36 - 21-May-26
Buy* 100 $3.91 Ordinary
 09:16:36 - 21-May-26
Buy* 100 $3.91 Ordinary
 09:16:36 - 21-May-26
Sell* 25 $3.90 Ordinary
 09:16:25 - 21-May-26
Sell* 1 $3.90 Ordinary
 09:16:25 - 21-May-26
Sell* 10 $3.90 Ordinary
 09:16:25 - 21-May-26
Sell* 191 $3.91 Ordinary
 09:16:09 - 21-May-26
Sell* 100 $3.91 Ordinary
 09:16:09 - 21-May-26
Sell* 100 $3.91 Ordinary
 09:15:57 - 21-May-26
Sell* 575 $3.91 Ordinary
 09:15:56 - 21-May-26
Sell* 800 $3.91 Ordinary
 09:15:55 - 21-May-26
Sell* 300 $3.92 Ordinary
 09:15:55 - 21-May-26
Buy* 100 $3.92 Ordinary
 09:15:55 - 21-May-26
Sell* 100 $3.91 Ordinary
 09:15:51 - 21-May-26
Sell* 57 $3.91 Ordinary
 09:15:42 - 21-May-26
Sell* 5 $3.91 Ordinary
 09:15:41 - 21-May-26
Sell* 7 $3.91 Ordinary
 09:15:40 - 21-May-26
Sell* 6 $3.91 Ordinary
 09:15:39 - 21-May-26
Sell* 6 $3.91 Ordinary
 09:15:38 - 21-May-26
Sell* 4 $3.91 Ordinary
 09:15:37 - 21-May-26
Sell* 4 $3.91 Ordinary
 09:15:36 - 21-May-26
Sell* 6 $3.91 Ordinary
 09:15:35 - 21-May-26
Sell* 5 $3.91 Ordinary
 09:15:34 - 21-May-26
Buy* 75 $3.92 Ordinary
 09:14:54 - 21-May-26
Buy* 25 $3.92 Ordinary
 09:14:54 - 21-May-26
Sell* 50 $3.91 Ordinary
 09:14:54 - 21-May-26
Sell* 34 $3.91 Ordinary
 09:14:54 - 21-May-26
Sell* 100 $3.92 Ordinary
 09:14:14 - 21-May-26
Sell* 5 $3.93 Ordinary
 09:14:13 - 21-May-26
Sell* 10 $3.93 Ordinary
 09:14:13 - 21-May-26
Sell* 3 $3.93 Ordinary
 09:14:13 - 21-May-26
Sell* 10 $3.94 Ordinary
 09:10:41 - 21-May-26
Sell* 20 $3.96 Ordinary
 09:06:36 - 21-May-26
Sell* 20 $3.95 Ordinary
 09:05:49 - 21-May-26
Sell* 50 $3.94 Ordinary
 09:01:30 - 21-May-26
Sell* 168 $3.94 Ordinary
 09:01:30 - 21-May-26
Sell* 32 $3.94 Ordinary
 08:58:51 - 21-May-26
Sell* 5 $3.95 Ordinary
 08:56:22 - 21-May-26
Sell* 15 $3.95 Ordinary
 08:56:22 - 21-May-26
Sell* 816 $3.95 Ordinary
 08:56:22 - 21-May-26
Sell* 45 $3.95 Ordinary
 08:56:22 - 21-May-26
Sell* 5 $3.95 Ordinary
 08:56:22 - 21-May-26
Sell* 10 $3.95 Ordinary
 08:56:22 - 21-May-26
Sell* 200 $3.97 Ordinary
 08:55:13 - 21-May-26
Sell* 25 $3.955 Ordinary
 08:55:13 - 21-May-26
Sell* 100 $3.955 Ordinary
 08:52:08 - 21-May-26
Sell* 100 $3.955 Ordinary
 08:52:08 - 21-May-26
Sell* 100 $3.955 Ordinary
 08:52:08 - 21-May-26
Sell* 100 $3.96 Ordinary
 08:47:52 - 21-May-26
Sell* 125 $3.96 Ordinary
 08:47:52 - 21-May-26
Sell* 200 $3.97 Ordinary
 08:43:55 - 21-May-26
Sell* 100 $3.97 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $3.97 Ordinary
 08:43:55 - 21-May-26
Sell* 25 $3.98 Ordinary
 08:41:10 - 21-May-26
Sell* 25 $3.98 Ordinary
 08:40:38 - 21-May-26
Sell* 25 $3.98 Ordinary
 08:40:38 - 21-May-26
Sell* 300 $3.97 Ordinary
 08:40:11 - 21-May-26
Sell* 300 $3.97 Ordinary
 08:40:11 - 21-May-26
Sell* 25 $3.98 Ordinary
 08:39:34 - 21-May-26
Sell* 55 $3.98 Ordinary
 08:39:29 - 21-May-26
Sell* 100 $3.97 Ordinary
 08:36:14 - 21-May-26
Buy* 11 $3.98 Ordinary
 08:35:14 - 21-May-26
Buy* 2,223 $3.98 Ordinary
 08:35:14 - 21-May-26
Buy* 30 $3.98 Ordinary
 08:35:14 - 21-May-26
Buy* 220 $3.97 Ordinary
 08:33:34 - 21-May-26
Sell* 448 $3.95 Ordinary
 08:32:38 - 21-May-26
Sell* 571 $3.97 Ordinary
 08:29:53 - 21-May-26
Sell* 3,600 $3.97 Ordinary
 08:29:53 - 21-May-26
Sell* 3,736 $3.95 Ordinary
 08:25:01 - 21-May-26
Unknown* 25 $3.95 Ordinary
 08:17:35 - 21-May-26
Unknown* 25 $3.95 Ordinary
 08:17:35 - 21-May-26
Sell* 380 $3.95 Ordinary
 08:17:35 - 21-May-26
Sell* 503 $3.95 Ordinary
 08:17:35 - 21-May-26
Sell* 20 $3.95 Ordinary
 08:10:52 - 21-May-26
Sell* 11 $3.95 Ordinary
 08:07:15 - 21-May-26
Sell* 25 $3.95 Ordinary
 07:56:27 - 21-May-26
Sell* 900 $3.95 Ordinary
 07:56:27 - 21-May-26
Sell* 800 $3.95 Ordinary
 07:56:27 - 21-May-26
Sell* 40 $3.96 Ordinary
 07:56:16 - 21-May-26
Sell* 7 $3.97 Ordinary
 07:56:16 - 21-May-26
Buy* 1 $3.98 Ordinary
 07:51:37 - 21-May-26
Buy* 386 $3.96 Ordinary
 07:47:12 - 21-May-26
Unknown* 100 $3.96 Ordinary
 07:45:32 - 21-May-26
Sell* 10 $3.96 Ordinary
 07:43:29 - 21-May-26
Sell* 1 $3.95 Ordinary
 07:43:29 - 21-May-26
Sell* 181 $3.95 Ordinary
 07:38:33 - 21-May-26
Sell* 100 $3.96 Ordinary
 07:38:09 - 21-May-26
Buy* 800 $3.97 Ordinary
 07:37:14 - 21-May-26
Buy* 400 $3.97 Ordinary
 07:37:14 - 21-May-26
Buy* 200 $3.97 Ordinary
 07:37:14 - 21-May-26
Buy* 100 $3.97 Ordinary
 07:37:14 - 21-May-26
Buy* 100 $3.97 Ordinary
 07:35:49 - 21-May-26
Sell* 100 $3.96 Ordinary
 07:33:50 - 21-May-26
Sell* 100 $3.96 Ordinary
 07:33:50 - 21-May-26
Sell* 25 $3.975 Ordinary
 07:31:00 - 21-May-26
Sell* 25 $3.98 Ordinary
 07:30:36 - 21-May-26
Sell* 25 $3.98 Ordinary
 07:30:36 - 21-May-26
Sell* 25 $3.98 Ordinary
 07:30:36 - 21-May-26
Sell* 25 $3.98 Ordinary
 07:30:36 - 21-May-26
Buy* 401 $3.98 Ordinary
 07:30:31 - 21-May-26
Buy* 25 $3.98 Ordinary
 07:26:44 - 21-May-26
Buy* 25 $3.98 Ordinary
 07:25:29 - 21-May-26
Buy* 25 $3.98 Ordinary
 07:25:03 - 21-May-26
Buy* 25 $3.98 Ordinary
 07:24:26 - 21-May-26
Buy* 25 $3.98 Ordinary
 07:24:05 - 21-May-26
Buy* 25 $3.98 Ordinary
 07:23:44 - 21-May-26
Buy* 100 $3.98 Ordinary
 07:23:10 - 21-May-26
Buy* 738 $3.97 Ordinary
 07:23:10 - 21-May-26
Buy* 262 $3.97 Ordinary
 07:23:10 - 21-May-26
Buy* 1,000 $3.99 Ordinary
 07:18:13 - 21-May-26
Unknown* 100 $3.97 Ordinary
 07:18:01 - 21-May-26
Buy* 500 $3.96 Ordinary
 07:16:57 - 21-May-26
Sell* 500 $3.93 Ordinary
 07:16:15 - 21-May-26
Unknown* 20 $3.92 Ordinary
 07:12:46 - 21-May-26
Buy* 490 $3.93 Ordinary
 07:10:34 - 21-May-26
Sell* 1,700 $3.89 Ordinary
 07:10:34 - 21-May-26
Sell* 5 $3.89 Ordinary
 07:10:34 - 21-May-26
Sell* 500 $3.92 Ordinary
 07:10:34 - 21-May-26
Sell* 700 $3.92 Ordinary
 07:10:34 - 21-May-26
Sell* 100 $3.92 Ordinary
 07:10:03 - 21-May-26
Sell* 100 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 510 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 200 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 270 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 1,000 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 1 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 100 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 25 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 20 $3.90 Ordinary
 07:10:03 - 21-May-26
Sell* 972 $3.91 Ordinary
 07:07:39 - 21-May-26
Sell* 58 $3.92 Ordinary
 07:07:39 - 21-May-26
Sell* 12 $3.92 Ordinary
 07:07:39 - 21-May-26
Sell* 25 $3.92 Ordinary
 07:06:09 - 21-May-26
Buy* 9 $3.92 Ordinary
 07:06:09 - 21-May-26
Sell* 200 $3.915 Ordinary
 07:05:04 - 21-May-26
Sell* 100 $3.915 Ordinary
 07:05:04 - 21-May-26
Sell* 300 $3.915 Ordinary
 07:05:04 - 21-May-26
Sell* 100 $3.915 Ordinary
 07:05:04 - 21-May-26
Sell* 54 $3.92 Ordinary
 07:04:16 - 21-May-26
Sell* 50 $3.92 Ordinary
 07:04:16 - 21-May-26
Sell* 1 $3.92 Ordinary
 07:04:16 - 21-May-26
Sell* 200 $3.925 Ordinary
 07:03:36 - 21-May-26
Sell* 11 $3.93 Ordinary
 07:02:33 - 21-May-26
Sell* 200 $3.92 Ordinary
 07:02:03 - 21-May-26
Sell* 127 $3.93 Ordinary
 07:01:36 - 21-May-26
Sell* 273 $3.94 Ordinary
 07:00:50 - 21-May-26
Sell* 400 $3.93 Ordinary
 07:00:01 - 21-May-26
Sell* 1 $3.93 Ordinary
 07:00:01 - 21-May-26
Sell* 4 $3.93 Ordinary
 07:00:01 - 21-May-26
Sell* 500 $3.93 Ordinary
 07:00:01 - 21-May-26
Sell* 1 $3.945 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $3.945 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $3.945 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $3.945 Ordinary
 06:59:44 - 21-May-26
Sell* 1 $3.93 Ordinary
 06:53:40 - 21-May-26
Sell* 1 $3.94 Ordinary
 06:52:40 - 21-May-26
Sell* 20 $3.91 Ordinary
 06:49:55 - 21-May-26
Sell* 16 $3.91 Ordinary
 06:49:55 - 21-May-26
Sell* 1,000 $3.93 Ordinary
 06:48:15 - 21-May-26
Sell* 50 $3.93 Ordinary
 06:48:15 - 21-May-26
Sell* 7 $3.94 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $3.94 Ordinary
 06:46:02 - 21-May-26
Sell* 60 $3.95 Ordinary
 06:46:02 - 21-May-26
Sell* 193 $3.95 Ordinary
 06:46:02 - 21-May-26
Sell* 1 $3.96 Ordinary
 06:44:24 - 21-May-26
Sell* 1 $3.96 Ordinary
 06:44:24 - 21-May-26
Sell* 2 $3.96 Ordinary
 06:44:24 - 21-May-26
Sell* 1 $3.97 Ordinary
 06:43:31 - 21-May-26
Sell* 7 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 102 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 498 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 627 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 573 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 738 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 600 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 600 $3.97 Ordinary
 06:41:27 - 21-May-26
Sell* 250 $3.97 Ordinary
 06:40:08 - 21-May-26
Sell* 100 $3.97 Ordinary
 06:34:58 - 21-May-26
Sell* 41 $3.97 Ordinary
 06:34:58 - 21-May-26
Sell* 82 $3.97 Ordinary
 06:33:37 - 21-May-26
Buy* 1 $3.98 Ordinary
 06:32:12 - 21-May-26
Buy* 1,800 $3.97 Ordinary
 06:32:08 - 21-May-26
Buy* 25 $3.97 Ordinary
 06:30:30 - 21-May-26
Buy* 25 $3.97 Ordinary
 06:30:30 - 21-May-26
Buy* 25 $3.97 Ordinary
 06:30:30 - 21-May-26
Buy* 25 $3.97 Ordinary
 06:30:30 - 21-May-26
Sell* 10 $3.97 Ordinary
 06:27:44 - 21-May-26
Sell* 2 $4.00 Ordinary
 06:23:15 - 21-May-26
Sell* 5 $4.00 Ordinary
 06:23:15 - 21-May-26
Sell* 922 $4.00 Ordinary
 06:23:15 - 21-May-26
Sell* 78 $4.00 Ordinary
 06:23:15 - 21-May-26
Sell* 10 $4.01 Ordinary
 06:17:57 - 21-May-26
Sell* 75 $4.03 Ordinary
 05:56:36 - 21-May-26
Sell* 25 $4.03 Ordinary
 05:56:36 - 21-May-26
Sell* 2 $4.03 Ordinary
 05:56:36 - 21-May-26
Sell* 186 $4.03 Ordinary
 05:56:36 - 21-May-26
Buy* 2 $4.04 Ordinary
 05:51:51 - 21-May-26
Buy* 10 $4.05 Ordinary
 05:50:59 - 21-May-26
Sell* 100 $4.04 Ordinary
 05:41:10 - 21-May-26
Sell* 1 $4.06 Ordinary
 05:38:36 - 21-May-26
Buy* 500 $4.05 Ordinary
 05:35:10 - 21-May-26
Buy* 100 $4.05 Ordinary
 05:35:10 - 21-May-26
Buy* 5,425 $4.04 Ordinary
 05:32:52 - 21-May-26
Buy* 328 $4.04 Ordinary
 05:32:52 - 21-May-26
Buy* 136 $4.03 Ordinary
 05:32:52 - 21-May-26
Buy* 96 $4.05 Ordinary
 05:24:56 - 21-May-26
Buy* 17 $4.04 Ordinary
 05:19:12 - 21-May-26
Buy* 540 $4.02 Ordinary
 05:19:11 - 21-May-26
Buy* 30 $4.02 Ordinary
 05:19:11 - 21-May-26
Unknown* 100 $4.01 Ordinary
 05:19:11 - 21-May-26
Buy* 30 $4.01 Ordinary
 05:19:11 - 21-May-26
Buy* 30 $4.00 Ordinary
 05:19:11 - 21-May-26
Buy* 30 $4.00 Ordinary
 05:19:11 - 21-May-26
Unknown* 16 $3.99 Ordinary
 05:19:11 - 21-May-26
Buy* 180 $3.99 Ordinary
 05:16:27 - 21-May-26
Buy* 3 $3.99 Ordinary
 05:13:17 - 21-May-26
Buy* 141 $3.98 Ordinary
 05:02:37 - 21-May-26
Sell* 2 $3.98 Ordinary
 05:02:37 - 21-May-26
Sell* 1 $3.99 Ordinary
 05:02:37 - 21-May-26
Unknown* 200 $4.00 Ordinary
 04:59:44 - 21-May-26
Unknown* 200 $4.00 Ordinary
 04:59:36 - 21-May-26
Sell* 50 $3.99 Ordinary
 04:55:44 - 21-May-26
Sell* 10 $3.99 Ordinary
 04:52:25 - 21-May-26
Sell* 10 $4.00 Ordinary
 04:52:25 - 21-May-26
Sell* 1 $4.00 Ordinary
 04:52:25 - 21-May-26
Sell* 1 $4.00 Ordinary
 04:52:25 - 21-May-26
Sell* 25 $4.00 Ordinary
 04:52:25 - 21-May-26
Sell* 3 $4.00 Ordinary
 04:46:05 - 21-May-26
Sell* 2 $4.00 Ordinary
 04:43:08 - 21-May-26
Sell* 1 $4.005 Ordinary
 04:42:59 - 21-May-26
Sell* 21 $4.01 Ordinary
 04:40:35 - 21-May-26
Sell* 100 $4.02 Ordinary
 04:37:57 - 21-May-26
Sell* 350 $4.025 Ordinary
 04:36:55 - 21-May-26
Sell* 15 $4.01 Ordinary
 04:33:55 - 21-May-26
Buy* 2 $4.00 Ordinary
 04:27:46 - 21-May-26
Buy* 96 $4.00 Ordinary
 04:23:50 - 21-May-26
Sell* 23 $4.00 Ordinary
 04:23:42 - 21-May-26
Buy* 675 $4.01 Ordinary
 04:21:45 - 21-May-26
Buy* 1,028 $4.01 Ordinary
 04:21:45 - 21-May-26
Buy* 963 $4.01 Ordinary
 04:21:45 - 21-May-26
Unknown* 237 $4.005 Ordinary
 04:21:45 - 21-May-26
Sell* 69 $4.01 Ordinary
 04:21:36 - 21-May-26
Sell* 10 $4.03 Ordinary
 04:19:33 - 21-May-26
Sell* 100 $4.02 Ordinary
 04:15:06 - 21-May-26
Buy* 133 $4.00 Ordinary
 04:14:03 - 21-May-26
Sell* 100 $4.00 Ordinary
 04:14:03 - 21-May-26
Sell* 59 $4.00 Ordinary
 04:14:03 - 21-May-26
Sell* 5 $4.00 Ordinary
 04:14:03 - 21-May-26
Sell* 100 $4.01 Ordinary
 04:13:11 - 21-May-26
Sell* 300 $4.01 Ordinary
 04:13:11 - 21-May-26
Sell* 30 $3.98 Ordinary
 04:07:17 - 21-May-26
Sell* 10 $3.95 Ordinary
 04:03:13 - 21-May-26
Sell* 5 $3.95 Ordinary
 04:03:13 - 21-May-26
Sell* 4 $3.95 Ordinary
 04:03:13 - 21-May-26
Sell* 95 $3.95 Ordinary
 04:03:13 - 21-May-26
Unknown* 456 $3.96 Ordinary
 04:03:13 - 21-May-26
Unknown* 11 $3.96 Ordinary
 04:02:29 - 21-May-26
Sell* 5 $3.95 Ordinary
 04:02:17 - 21-May-26
Sell* 25 $3.95 Ordinary
 04:02:17 - 21-May-26
Unknown* 245 $3.96 Ordinary
 04:02:17 - 21-May-26
Sell* 144 $3.96 Ordinary
 04:02:17 - 21-May-26
Sell* 20 $3.99 Ordinary
 04:02:01 - 21-May-26
Sell* 821 $4.01 Ordinary
 04:01:55 - 21-May-26
Buy* 66 $4.01 Ordinary
 04:01:20 - 21-May-26
Buy* 30 $4.01 Ordinary
 04:01:20 - 21-May-26
Sell* 400 $3.99 Ordinary
 04:01:20 - 21-May-26
Sell* 100 $3.99 Ordinary
 04:01:20 - 21-May-26
Buy* 30 $4.00 Ordinary
 04:01:20 - 21-May-26
Buy* 5 $4.00 Ordinary
 04:01:20 - 21-May-26
Buy* 95 $3.99 Ordinary
 04:01:20 - 21-May-26
Buy* 5 $3.99 Ordinary
 04:01:16 - 21-May-26
Buy* 30 $3.99 Ordinary
 04:01:16 - 21-May-26
Buy* 189 $4.01 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $4.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13