| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.875 | 3.92 | 3.76 | 3.79 | 118,734 |
| 25th Sep 2026 (Fri) | 4.13 | 4.275 | 3.965 | 3.97 | 323,977 |
| 24th Sep 2026 (Thu) | 4.005 | 4.21 | 3.90 | 4.20 | 258,813 |
| 23rd Sep 2026 (Wed) | 4.05 | 4.205 | 3.99 | 4.05 | 150,472 |
| 22nd Sep 2026 (Tue) | 4.095 | 4.28 | 4.00 | 4.13 | 370,522 |
| 21st Sep 2026 (Mon) | 3.905 | 4.10 | 3.835 | 4.04 | 520,070 |
| 18th Sep 2026 (Fri) | 3.97 | 3.99 | 3.70 | 3.80 | 274,771 |
| 17th Sep 2026 (Thu) | 3.59 | 3.975 | 3.57 | 3.92 | 601,492 |
| 16th Sep 2026 (Wed) | 3.425 | 3.595 | 3.36 | 3.48 | 439,277 |
| 15th Sep 2026 (Tue) | 3.44 | 3.50 | 3.33 | 3.34 | 208,195 |
| 14th Sep 2026 (Mon) | 3.11 | 3.67 | 3.11 | 3.49 | 809,588 |
| 11th Sep 2026 (Fri) | 3.17 | 3.38 | 3.17 | 3.22 | 531,690 |
| 10th Sep 2026 (Thu) | 3.52 | 3.53 | 3.07 | 3.13 | 1,041,795 |
| 9th Sep 2026 (Wed) | 3.215 | 3.265 | 3.155 | 3.24 | 200,582 |
| 8th Sep 2026 (Tue) | 3.17 | 3.25 | 3.07 | 3.23 | 195,753 |
| 7th Sep 2026 (Mon) | 3.17 | 3.29 | 3.125 | 3.19 | 332,916 |
| 4th Sep 2026 (Fri) | 3.17 | 3.29 | 3.125 | 3.19 | 332,916 |
| 3rd Sep 2026 (Thu) | 3.08 | 3.335 | 3.05 | 3.29 | 378,670 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.065 | 2.88 | 3.01 | 387,724 |
| 1st Sep 2026 (Tue) | 3.03 | 3.09 | 2.975 | 3.00 | 221,848 |
| 31st Aug 2026 (Mon) | 3.115 | 3.145 | 3.05 | 3.13 | 226,672 |
| 28th Aug 2026 (Fri) | 3.39 | 3.50 | 3.11 | 3.15 | 178,311 |
| 27th Aug 2026 (Thu) | 3.47 | 3.55 | 3.345 | 3.38 | 280,377 |
| 26th Aug 2026 (Wed) | 3.33 | 3.53 | 3.245 | 3.40 | 387,544 |
| 25th Aug 2026 (Tue) | 3.21 | 3.41 | 3.125 | 3.40 | 439,213 |
| 24th Aug 2026 (Mon) | 3.235 | 3.24 | 3.065 | 3.12 | 474,936 |
| 21st Aug 2026 (Fri) | 3.29 | 3.43 | 3.10 | 3.32 | 472,159 |
| 20th Aug 2026 (Thu) | 3.34 | 3.42 | 3.165 | 3.25 | 283,683 |
| 19th Aug 2026 (Wed) | 3.56 | 3.57 | 3.36 | 3.42 | 462,971 |
| 18th Aug 2026 (Tue) | 3.78 | 3.85 | 3.51 | 3.52 | 572,919 |
| 17th Aug 2026 (Mon) | 4.15 | 4.17 | 3.92 | 3.95 | 456,292 |
| 14th Aug 2026 (Fri) | 4.35 | 4.37 | 4.09 | 4.21 | 378,233 |
| 13th Aug 2026 (Thu) | 4.50 | 4.63 | 4.18 | 4.30 | 1,002,658 |
| 12th Aug 2026 (Wed) | 4.47 | 4.74 | 4.34 | 4.64 | 646,953 |
| 11th Aug 2026 (Tue) | 5.18 | 5.67 | 4.35 | 4.35 | 628,006 |
| 10th Aug 2026 (Mon) | 4.91 | 5.035 | 4.65 | 4.73 | 331,223 |
| 7th Aug 2026 (Fri) | 4.875 | 5.03 | 4.765 | 4.90 | 317,441 |
| 6th Aug 2026 (Thu) | 4.55 | 5.04 | 4.43 | 4.82 | 335,941 |
| 5th Aug 2026 (Wed) | 5.06 | 5.12 | 4.715 | 4.75 | 285,277 |
| 4th Aug 2026 (Tue) | 4.79 | 5.215 | 4.79 | 5.15 | 569,493 |
| 3rd Aug 2026 (Mon) | 4.17 | 4.795 | 4.09 | 4.77 | 526,445 |
| 31st Jul 2026 (Fri) | 4.25 | 4.30 | 4.10 | 4.13 | 193,206 |
| 30th Jul 2026 (Thu) | 3.83 | 4.23 | 3.83 | 4.21 | 266,017 |
| 29th Jul 2026 (Wed) | 3.80 | 3.95 | 3.70 | 3.78 | 108,685 |