| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.60 | 4.60 | 3.935 | 4.00 | 1,496,254 |
| 19th May 2026 (Tue) | 4.69 | 5.21 | 4.565 | 4.695 | 836,920 |
| 18th May 2026 (Mon) | 5.80 | 5.80 | 4.655 | 4.80 | 933,163 |
| 15th May 2026 (Fri) | 6.76 | 7.32 | 5.79 | 5.82 | 2,676,301 |
| 14th May 2026 (Thu) | 5.635 | 7.65 | 5.365 | 7.29 | 2,953,627 |
| 13th May 2026 (Wed) | 5.99 | 6.71 | 5.57 | 5.77 | 1,922,285 |
| 12th May 2026 (Tue) | 4.77 | 6.34 | 4.76 | 6.33 | 2,474,953 |
| 11th May 2026 (Mon) | 5.60 | 5.73 | 4.66 | 4.69 | 1,855,133 |
| 8th May 2026 (Fri) | 3.84 | 6.00 | 3.75 | 5.49 | 7,329,588 |
| 7th May 2026 (Thu) | 3.975 | 4.62 | 3.36 | 3.52 | 11,877,748 |
| 6th May 2026 (Wed) | 2.45 | 2.51 | 2.155 | 2.27 | 633,287 |
| 5th May 2026 (Tue) | 2.005 | 2.46 | 1.93 | 2.45 | 729,552 |
| 4th May 2026 (Mon) | 1.78 | 2.12 | 1.73 | 2.01 | 565,612 |
| 1st May 2026 (Fri) | 1.50 | 1.78 | 1.50 | 1.77 | 343,197 |
| 30th Apr 2026 (Thu) | 1.47 | 1.50 | 1.43 | 1.46 | 101,694 |
| 29th Apr 2026 (Wed) | 1.505 | 1.53 | 1.44 | 1.47 | 91,600 |
| 28th Apr 2026 (Tue) | 1.50 | 1.56 | 1.465 | 1.53 | 104,064 |
| 27th Apr 2026 (Mon) | 1.58 | 1.58 | 1.485 | 1.535 | 143,924 |
| 24th Apr 2026 (Fri) | 1.78 | 1.78 | 1.48 | 1.58 | 311,495 |
| 23rd Apr 2026 (Thu) | 1.525 | 1.72 | 1.49 | 1.70 | 438,916 |
| 22nd Apr 2026 (Wed) | 1.44 | 1.55 | 1.405 | 1.55 | 255,023 |
| 21st Apr 2026 (Tue) | 1.45 | 1.50 | 1.40 | 1.42 | 147,930 |
| 20th Apr 2026 (Mon) | 1.40 | 1.58 | 1.37 | 1.45 | 334,483 |
| 17th Apr 2026 (Fri) | 1.40 | 1.57 | 1.40 | 1.47 | 379,815 |
| 16th Apr 2026 (Thu) | 1.21 | 1.35 | 1.185 | 1.33 | 363,916 |
| 15th Apr 2026 (Wed) | 1.245 | 1.31 | 1.13 | 1.23 | 357,095 |
| 14th Apr 2026 (Tue) | 1.24 | 1.30 | 1.205 | 1.24 | 323,517 |
| 13th Apr 2026 (Mon) | 1.26 | 1.31 | 1.185 | 1.20 | 446,900 |
| 10th Apr 2026 (Fri) | 0.928 | 1.325 | 0.9101 | 1.32 | 651,911 |
| 9th Apr 2026 (Thu) | 0.9811 | 0.9811 | 0.8746 | 0.8836 | 185,012 |
| 8th Apr 2026 (Wed) | 0.986 | 1.08 | 0.96 | 0.9718 | 338,252 |
| 7th Apr 2026 (Tue) | 0.9417 | 0.9417 | 0.864 | 0.9006 | 194,232 |
| 6th Apr 2026 (Mon) | 0.9843 | 1.035 | 0.9459 | 0.9484 | 227,493 |
| 3rd Apr 2026 (Fri) | 0.9287 | 0.9843 | 0.9253 | 0.9575 | 70,035 |
| 2nd Apr 2026 (Thu) | 0.9287 | 0.9843 | 0.9253 | 0.9575 | 70,035 |
| 1st Apr 2026 (Wed) | 0.9919 | 1.01 | 0.9053 | 0.9721 | 109,316 |
| 31st Mar 2026 (Tue) | 1.03 | 1.04 | 0.9519 | 0.9798 | 354,894 |
| 30th Mar 2026 (Mon) | 1.02 | 1.06 | 0.9767 | 1.00 | 135,513 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.045 | 1.05 | 179,726 |
| 26th Mar 2026 (Thu) | 1.26 | 1.315 | 1.08 | 1.16 | 189,694 |
| 25th Mar 2026 (Wed) | 1.44 | 1.45 | 1.235 | 1.30 | 257,816 |
| 24th Mar 2026 (Tue) | 1.51 | 1.525 | 1.375 | 1.39 | 191,102 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.73 | 1.52 | 1.53 | 225,450 |