| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.455 | 5.47 | 4.32 | 5.34 | 2,641,833 |
| 9th Jul 2026 (Thu) | 6.26 | 6.37 | 4.30 | 4.37 | 3,703,842 |
| 8th Jul 2026 (Wed) | 6.61 | 7.74 | 6.09 | 6.58 | 1,634,030 |
| 7th Jul 2026 (Tue) | 6.23 | 7.18 | 6.22 | 6.76 | 896,102 |
| 6th Jul 2026 (Mon) | 5.78 | 6.89 | 5.77 | 6.425 | 1,033,982 |
| 3rd Jul 2026 (Fri) | 6.48 | 6.48 | 5.72 | 5.72 | 0 |
| 2nd Jul 2026 (Thu) | 6.48 | 6.48 | 5.64 | 5.72 | 678,681 |
| 1st Jul 2026 (Wed) | 6.68 | 6.935 | 6.30 | 6.49 | 671,294 |
| 30th Jun 2026 (Tue) | 6.34 | 6.74 | 6.23 | 6.53 | 543,495 |
| 29th Jun 2026 (Mon) | 6.20 | 6.64 | 5.95 | 6.575 | 599,609 |
| 26th Jun 2026 (Fri) | 6.26 | 6.41 | 5.715 | 5.98 | 716,025 |
| 25th Jun 2026 (Thu) | 6.96 | 7.17 | 6.165 | 6.36 | 463,754 |
| 24th Jun 2026 (Wed) | 7.11 | 7.22 | 6.525 | 6.82 | 424,402 |
| 23rd Jun 2026 (Tue) | 6.69 | 7.80 | 6.675 | 7.27 | 797,212 |
| 22nd Jun 2026 (Mon) | 7.18 | 7.35 | 6.295 | 6.835 | 629,364 |
| 19th Jun 2026 (Fri) | 7.73 | 7.91 | 6.92 | 7.22 | 1,280,610 |
| 18th Jun 2026 (Thu) | 7.73 | 7.91 | 6.92 | 7.22 | 1,280,610 |
| 17th Jun 2026 (Wed) | 6.08 | 8.60 | 6.06 | 7.53 | 2,756,159 |
| 16th Jun 2026 (Tue) | 6.765 | 7.15 | 6.04 | 6.21 | 5,204,652 |
| 15th Jun 2026 (Mon) | 5.75 | 6.00 | 5.32 | 5.915 | 813,883 |
| 12th Jun 2026 (Fri) | 5.53 | 6.315 | 5.32 | 5.44 | 794,452 |
| 11th Jun 2026 (Thu) | 5.15 | 5.625 | 4.99 | 5.60 | 563,905 |
| 10th Jun 2026 (Wed) | 4.62 | 5.89 | 4.55 | 5.285 | 810,473 |
| 9th Jun 2026 (Tue) | 4.52 | 4.855 | 4.03 | 4.66 | 245,199 |
| 8th Jun 2026 (Mon) | 4.825 | 4.825 | 4.39 | 4.51 | 839,320 |
| 5th Jun 2026 (Fri) | 5.38 | 5.38 | 4.66 | 4.705 | 441,653 |
| 4th Jun 2026 (Thu) | 5.10 | 5.73 | 4.85 | 5.59 | 780,966 |
| 3rd Jun 2026 (Wed) | 5.43 | 5.65 | 5.105 | 5.21 | 890,548 |
| 2nd Jun 2026 (Tue) | 5.70 | 5.73 | 5.345 | 5.45 | 1,013,202 |
| 1st Jun 2026 (Mon) | 5.09 | 6.14 | 4.98 | 5.92 | 1,487,462 |
| 29th May 2026 (Fri) | 4.90 | 5.39 | 4.625 | 5.17 | 1,274,978 |
| 28th May 2026 (Thu) | 4.655 | 5.355 | 4.655 | 4.85 | 446,876 |
| 27th May 2026 (Wed) | 5.04 | 5.07 | 4.555 | 4.63 | 1,183,731 |
| 26th May 2026 (Tue) | 4.14 | 5.165 | 3.92 | 4.97 | 1,323,542 |
| 25th May 2026 (Mon) | 4.31 | 4.655 | 4.09 | 4.15 | 1,390,700 |
| 22nd May 2026 (Fri) | 4.31 | 4.655 | 4.09 | 4.15 | 1,390,700 |
| 21st May 2026 (Thu) | 3.88 | 4.445 | 3.69 | 4.33 | 1,169,690 |
| 20th May 2026 (Wed) | 4.60 | 4.60 | 3.935 | 4.00 | 1,496,254 |
| 19th May 2026 (Tue) | 4.69 | 5.21 | 4.565 | 4.695 | 836,920 |
| 18th May 2026 (Mon) | 5.80 | 5.80 | 4.655 | 4.80 | 933,163 |
| 15th May 2026 (Fri) | 6.76 | 7.32 | 5.79 | 5.82 | 2,676,301 |
| 14th May 2026 (Thu) | 5.635 | 7.65 | 5.365 | 7.29 | 2,953,627 |
| 13th May 2026 (Wed) | 5.99 | 6.71 | 5.57 | 5.77 | 1,922,285 |
| 12th May 2026 (Tue) | 4.77 | 6.34 | 4.76 | 6.33 | 2,474,953 |
| 11th May 2026 (Mon) | 5.60 | 5.73 | 4.66 | 4.69 | 1,855,133 |