Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rackspace Techn (RXT.US) Share Price

Price $1.44 on 22-09-2025 at 10:36:09
Change $0.00 0%
Buy $1.47
Sell $1.44
Last Trade: -
Day's Volume: 0
Last Close: $1.44
Open: $1.47
ISIN: US7501021056
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $1.74
Market Capitalisation: $344.68m
VWAP: $0.00
Shares in Issue: 239.36m

Rackspace Techn (RXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rackspace Techn trades

Rackspace Techn (RXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.47 1.47 1.42 1.44 25,843
18th Sep 2025 (Thu) 1.455 1.515 1.45 1.48 32,113
17th Sep 2025 (Wed) 1.38 1.455 1.34 1.44 69,375
16th Sep 2025 (Tue) 1.365 1.37 1.325 1.35 102,244
15th Sep 2025 (Mon) 1.43 1.435 1.33 1.37 116,926
12th Sep 2025 (Fri) 1.495 1.50 1.45 1.45 46,939
11th Sep 2025 (Thu) 1.40 1.49 1.40 1.49 82,123
10th Sep 2025 (Wed) 1.40 1.445 1.385 1.41 87,417
9th Sep 2025 (Tue) 1.45 1.45 1.385 1.41 48,636
8th Sep 2025 (Mon) 1.38 1.46 1.375 1.45 54,830
5th Sep 2025 (Fri) 1.315 1.41 1.31 1.40 99,460
4th Sep 2025 (Thu) 1.295 1.34 1.275 1.30 51,142
3rd Sep 2025 (Wed) 1.42 1.42 1.29 1.30 71,309
2nd Sep 2025 (Tue) 1.22 1.42 1.22 1.42 198,122
1st Sep 2025 (Mon) 1.285 1.295 1.23 1.26 80,412
29th Aug 2025 (Fri) 1.285 1.295 1.23 1.26 80,412
28th Aug 2025 (Thu) 1.24 1.305 1.235 1.30 74,769
27th Aug 2025 (Wed) 1.22 1.255 1.21 1.21 23,303
26th Aug 2025 (Tue) 1.21 1.24 1.195 1.23 38,156
25th Aug 2025 (Mon) 1.29 1.29 1.19 1.20 87,609
22nd Aug 2025 (Fri) 1.19 1.33 1.165 1.31 170,416
See more Rackspace Techn price history
FTSE 100 Latest
Value9,225.58
Change8.91

Login to your account

Forgot Password?

Not Registered