| Price | $1.125 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.20 |
| Sell | $1.10 |
| Last Trade: | Buy 200.00 at $1.135 |
| Day's Volume: | 33,336 |
| Last Close: | $1.13 |
| Open: | $1.14 |
| ISIN: | US7501021056 |
| Day's Range | $1.12 - $1.195 |
| 52wk Range: | $0.9683 - $2.00 |
| Market Capitalisation: | $275.26m |
| VWAP: | $1.169851 |
| Shares in Issue: | 243.59m |
Rackspace Techn (RXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.135 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 5 | $1.145 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 400 | $1.145 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Unknown* | 200 | $1.145 | Automatic Execution |
14:20:10 - 12-Dec-25 |
