Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rackspace Techn (RXT.US) Share Price

Price $0.9574 on 03-04-2026 at 22:47:29
Change $-0.01 -1.04%
Buy $0.9575
Sell $0.9562
Last Trade: -
Day's Volume: 70,035
Last Close: $0.9575
Open: $0.9287
ISIN: US7501021056
Day's Range $0.9253 - $0.9843
52wk Range: $0.3935 - $2.74
Market Capitalisation: $237.04m
VWAP: $0.952029
Shares in Issue: 246.91m

Rackspace Techn (RXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rackspace Techn trades

Rackspace Techn (RXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9287 0.9843 0.9253 0.9575 70,035
2nd Apr 2026 (Thu) 0.9287 0.9843 0.9253 0.9575 70,035
1st Apr 2026 (Wed) 0.9919 1.01 0.9053 0.9721 109,316
31st Mar 2026 (Tue) 1.03 1.04 0.9519 0.9798 354,894
30th Mar 2026 (Mon) 1.02 1.06 0.9767 1.00 135,513
27th Mar 2026 (Fri) 1.13 1.13 1.045 1.05 179,726
26th Mar 2026 (Thu) 1.26 1.315 1.08 1.16 189,694
25th Mar 2026 (Wed) 1.44 1.45 1.235 1.30 257,816
24th Mar 2026 (Tue) 1.51 1.525 1.375 1.39 191,102
23rd Mar 2026 (Mon) 1.73 1.73 1.52 1.53 225,450
20th Mar 2026 (Fri) 1.79 1.935 1.665 1.69 190,260
19th Mar 2026 (Thu) 1.79 1.83 1.65 1.79 98,130
18th Mar 2026 (Wed) 1.745 1.885 1.72 1.85 116,550
17th Mar 2026 (Tue) 1.92 2.00 1.765 1.77 293,968
16th Mar 2026 (Mon) 1.91 2.01 1.805 1.95 196,211
13th Mar 2026 (Fri) 1.765 1.94 1.75 1.915 153,413
12th Mar 2026 (Thu) 1.88 1.95 1.73 1.74 218,784
11th Mar 2026 (Wed) 1.955 1.99 1.84 1.92 153,662
10th Mar 2026 (Tue) 2.18 2.32 1.86 1.95 851,308
9th Mar 2026 (Mon) 1.985 2.13 1.93 2.00 174,911
6th Mar 2026 (Fri) 2.265 2.265 2.05 2.07 116,602
5th Mar 2026 (Thu) 2.375 2.54 2.10 2.38 342,147
See more Rackspace Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered