| Price | $0.4495 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 2.22% |
| Buy | $0.48 |
| Sell | $0.43 |
| Last Trade: | Buy 100.00 at $0.46 |
| Day's Volume: | 57,676 |
| Last Close: | $0.4501 |
| Open: | $0.46 |
| ISIN: | US7501021056 |
| Day's Range | $0.4137 - $0.4688 |
| 52wk Range: | $0.4169 - $2.00 |
| Market Capitalisation: | $109.63m |
| VWAP: | $0.446984 |
| Shares in Issue: | 243.59m |
Rackspace Techn (RXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $0.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $0.4595 | Automatic Execution |
15:53:11 - 06-Feb-26 |
