| Price | $3.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.07% |
| Buy | $3.72 |
| Sell | $3.70 |
| Last Trade: | Sell 100.00 at $3.70 |
| Day's Volume: | 1,042,626 |
| Last Close: | $3.70 |
| Open: | $3.69 |
| ISIN: | US75629V1044 |
| Day's Range | $3.67 - $3.835 |
| 52wk Range: | $2.77 - $7.18 |
| Market Capitalisation: | $2.00b |
| VWAP: | $3.750239 |
| Shares in Issue: | 535.34m |
Recursion Pharm (RXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.70 | Ordinary |
17:32:03 - 28-Sep-26 |
| Unknown* | 400 | $3.71 | Ordinary |
17:14:19 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Ordinary |
16:54:32 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Ordinary |
16:54:32 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Ordinary |
16:54:32 - 28-Sep-26 |
| Buy* | 17 | $3.71 | Ordinary |
16:54:32 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Ordinary |
16:54:32 - 28-Sep-26 |
| Unknown* | 100 | $3.705 | Ordinary |
16:39:26 - 28-Sep-26 |
| Buy* | 6,924 | $3.70 | Ordinary |
16:36:54 - 28-Sep-26 |
| Unknown* | 38 | $3.705 | Ordinary |
16:31:15 - 28-Sep-26 |
