| Price | $3.125 on 21-05-2026 at 20:09:38 |
|---|---|
| Change | $0.17 5.74% |
| Buy | $3.13 |
| Sell | $3.12 |
| Last Trade: | Unknown 400.00 at $3.125 |
| Day's Volume: | 587,674 |
| Last Close: | $2.96 |
| Open: | $2.92 |
| ISIN: | US75629V1044 |
| Day's Range | $2.89 - $3.13 |
| 52wk Range: | $2.77 - $7.18 |
| Market Capitalisation: | $1.50b |
| VWAP: | $3.02041 |
| Shares in Issue: | 521.95m |
Recursion Pharm (RXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $3.125 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 5 | $3.125 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 50 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 2 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 148 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 150 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
