| Price | $3.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -4.79% |
| Buy | $3.59 |
| Sell | $3.55 |
| Last Trade: | Sell 557.00 at $3.58 |
| Day's Volume: | 1,214,554 |
| Last Close: | $3.56 |
| Open: | $3.795 |
| ISIN: | US75629V1044 |
| Day's Range | $3.445 - $3.795 |
| 52wk Range: | $2.77 - $7.18 |
| Market Capitalisation: | $1.95b |
| VWAP: | $3.549237 |
| Shares in Issue: | 524.68m |
Recursion Pharm (RXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | $3.58 | Ordinary |
17:34:51 - 10-Jul-26 |
| Sell* | 128 | $3.58 | Ordinary |
17:34:51 - 10-Jul-26 |
| Buy* | 21 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 21 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 66 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 44 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 33 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Ordinary |
17:29:47 - 10-Jul-26 |
