Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recursion Pharm (RXRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.70 Ordinary
 17:32:03 - 28-Sep-26
Unknown* 400 $3.71 Ordinary
 17:14:19 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 16:54:32 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 16:54:32 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 16:54:32 - 28-Sep-26
Buy* 17 $3.71 Ordinary
 16:54:32 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 16:54:32 - 28-Sep-26
Unknown* 100 $3.705 Ordinary
 16:39:26 - 28-Sep-26
Buy* 6,924 $3.70 Ordinary
 16:36:54 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:31:15 - 28-Sep-26
Unknown* 6 $3.705 Ordinary
 16:23:04 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:22:01 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:21:20 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:21:20 - 28-Sep-26
Unknown* 38 $3.705 Ordinary
 16:21:20 - 28-Sep-26
Sell* 28 $3.67 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $3.67 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $3.67 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 28 $3.67 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 28 $3.675 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 28 $3.675 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 640 $3.675 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 192 $3.675 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 483 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 649 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 649 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 900 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 6 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 150 $3.68 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 350 $3.68 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 150 $3.68 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 200 $3.68 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 150 $3.68 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 150 $3.68 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 350 $3.68 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 200 $3.68 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 3 $3.685 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 1 $3.685 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 150 $3.68 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 200 $3.68 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 2 $3.685 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 1 $3.685 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 3 $3.685 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 11 $3.685 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 91 $3.685 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 60 $3.68 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 88 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 88 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 86 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 42 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 248 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 710 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 773 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 327 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 491 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 248 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2,018 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 248 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,601 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 417 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 248 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 600 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 900 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 297 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 245 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 455 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,000 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $3.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 263 $3.68 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 113 $3.68 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 529 $3.68 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 113 $3.68 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 529 $3.68 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 191 $3.68 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 68 $3.685 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 3 $3.685 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 159 $3.68 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 445 $3.68 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 159 $3.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 103 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 206 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 438 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 699 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 450 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 649 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 200 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 150 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 200 $3.68 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 18 $3.69 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 600 $3.69 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 700 $3.69 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 649 $3.69 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 10 $3.685 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 1,300 $3.685 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 4 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1,500 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 4,231 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1,400 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 15 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 10 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 200 $3.69 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $3.695 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 150 $3.69 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 400 $3.69 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 400 $3.69 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 1 $3.695 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 61 $3.695 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 46 $3.69 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 54 $3.69 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 250 $3.69 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $3.695 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 3 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 2 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 9 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 8 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $3.695 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 2 $3.72 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 2 $3.72 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 2 $3.72 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 1 $3.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 2 $3.72 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 200 $3.72 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 400 $3.72 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 5 $3.72 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 39 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 17 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 500 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 200 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 29 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 253 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 600 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 84 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 16 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 300 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 400 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 2 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 59 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 2 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 339 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 430 $3.72 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 3 $3.725 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 3 $3.725 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 3 $3.725 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 3 $3.725 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 3 $3.725 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 46 $3.72 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 2 $3.725 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 1 $3.725 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 144 $3.72 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $3.72 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 11 $3.73 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 192 $3.73 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 8 $3.73 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 3 $3.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 3 $3.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 3 $3.73 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 2 $3.73 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 11 $3.72 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 2 $3.73 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 187 $3.73 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 313 $3.73 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 24 $3.73 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 187 $3.73 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 13 $3.73 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 200 $3.73 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 22 $3.73 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 30 $3.73 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 19 $3.73 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $3.73 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 3 $3.73 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 2 $3.73 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 8 $3.73 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 188 $3.725 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 10 $3.73 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 200 $3.73 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 3 $3.725 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 1 $3.725 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 1 $3.72 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 2 $3.725 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 123 $3.725 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $3.725 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 1,039 $3.725 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 1 $3.72 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 200 $3.72 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 2 $3.72 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 2,761 $3.725 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 300 $3.725 Automatic Execution
 15:15:24 - 28-Sep-26
Unknown* 300 $3.725 Automatic Execution
 15:15:24 - 28-Sep-26
Unknown* 100 $3.725 Automatic Execution
 15:15:24 - 28-Sep-26
Unknown* 1 $3.745 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 3,200 $3.745 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 10 $3.75 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 300 $3.75 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 1 $3.745 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 500 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 500 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 200 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 3 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 11 $3.75 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 200 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 52 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $3.75 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 155 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,049 $3.75 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 83 $3.75 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 1,568 $3.75 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 300 $3.75 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 100 $3.745 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 500 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 500 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 200 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 29 $3.75 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 338 $3.755 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 262 $3.755 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 1 $3.755 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 13 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 37 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 13 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 33 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 670 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,500 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 400 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 600 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,266 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 34 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 700 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 150 $3.75 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 230 $3.75 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 170 $3.75 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 110 $3.745 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 94 $3.745 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 2 $3.745 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 10 $3.745 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 1 $3.74 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 123 $3.74 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 1 $3.745 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 2 $3.745 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 4 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 33 $3.75 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 49 $3.755 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 1 $3.755 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 1 $3.755 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:27:39 - 28-Sep-26
Unknown* 1 $3.755 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 400 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 17 $3.75 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 14:26:40 - 28-Sep-26
Unknown* 1 $3.745 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 2 $3.745 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 3 $3.745 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 260 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 3 $3.74 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 49 $3.74 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 158 $3.74 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 10 $3.745 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 700 $3.745 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 100 $3.745 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 10 $3.74 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 72 $3.75 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 43 $3.75 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 15 $3.75 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 2,900 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 600 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 74 $3.75 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:17:50 - 28-Sep-26
Unknown* 3 $3.755 Automatic Execution
 14:16:30 - 28-Sep-26
Unknown* 2 $3.755 Automatic Execution
 14:16:30 - 28-Sep-26
Unknown* 2 $3.755 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 13:56:08 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 49 $3.75 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 400 $3.75 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 188 $3.75 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 500 $3.75 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 6 $3.75 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 20 $3.75 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 39 $3.75 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 31 $3.75 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 400 $3.75 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 149 $3.75 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 5 $3.75 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 169 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 31 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 400 $3.75 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 300 $3.75 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 5 $3.75 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 5 $3.75 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 300 $3.745 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 2 $3.745 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 800 $3.745 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 500 $3.745 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 10 $3.74 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 29 $3.74 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 15 $3.74 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 400 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 2 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 1,000 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 200 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 37 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 100 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 306 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 200 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 30 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 94 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 26 $3.75 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 2 $3.75 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 2 $3.75 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 2 $3.745 Automatic Execution
 13:46:10 - 28-Sep-26
Buy* 10 $3.75 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 100 $3.74 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 12 $3.77 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 200 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 25 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 10,000 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 300 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 46 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 3 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 500 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 54 $3.78 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 13 $3.78 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 1 $3.785 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 1 $3.785 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 3 $3.79 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 3 $3.79 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $3.79 Automatic Execution
 13:17:59 - 28-Sep-26
Unknown* 4 $3.79 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $3.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.79 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 26 $3.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 26 $3.79 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 500 $3.79 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 129 $3.79 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1 $3.775 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 10 $3.77 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 10 $3.77 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 300 $3.77 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1,500 $3.77 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 10 $3.765 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 5 $3.77 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 3 $3.77 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 3 $3.77 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 2 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 58 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 200 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 400 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 11 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1,277 $3.77 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 12:48:24 - 28-Sep-26
Unknown* 1,277 $3.775 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 1 $3.77 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 12:48:24 - 28-Sep-26
Unknown* 400 $3.775 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 3 $3.78 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 5 $3.78 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 3 $3.78 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 1 $3.78 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 1 $3.78 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 700 $3.79 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1,000 $3.79 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 600 $3.79 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 400 $3.79 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 10 $3.79 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 600 $3.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 700 $3.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $3.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $3.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $3.80 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 50 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 2 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 25 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 300 $3.805 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $3.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 150 $3.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1,000 $3.80 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 75 $3.79 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 8 $3.79 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 1 $3.79 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $3.79 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 200 $3.785 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 2 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 200 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 400 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 85 $3.79 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 300 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 1,207 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 200 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 639 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 46 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 32 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 300 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 20 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 49 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 200 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 900 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 300 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 400 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 12 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 32 $3.77 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $3.765 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $3.765 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 13 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 25 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 15 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 300 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 374 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 5 $3.76 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 10 $3.76 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 5 $3.76 Automatic Execution
 11:53:11 - 28-Sep-26
Unknown* 300 $3.755 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 100 $3.755 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $3.755 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 18 $3.76 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 4 $3.76 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 10 $3.76 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 200 $3.755 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 200 $3.755 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 200 $3.755 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 200 $3.755 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 200 $3.76 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 154 $3.76 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 46 $3.76 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 43 $3.79 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 29 $3.79 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $3.79 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 300 $3.79 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 300 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 151 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 500 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 118 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 171 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 129 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 300 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 151 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 4 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 2 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 14 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 45 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 200 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 15 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1,946 $3.79 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 99 $3.79 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 110 $3.785 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 1 $3.79 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 5,343 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 200 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 800 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 200 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 800 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 200 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 800 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 2,955 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 400 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,300 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,564 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 800 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 300 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 300 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 484 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,736 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,440 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 479 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,200 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 48 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 600 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,500 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 55 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 2,700 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 500 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 500 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 1 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 100 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 2,700 $3.785 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 400 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 1,000 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 700 $3.79 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 2,700 $3.785 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 1,886 $3.785 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 5 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 200 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 13 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 1,000 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 500 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 500 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 300 $3.79 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 300 $3.80 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 100 $3.805 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 750 $3.80 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 5 $3.80 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 500 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 200 $3.79 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 43 $3.79 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 400 $3.79 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 300 $3.79 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 43 $3.81 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 500 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 474 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 1 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 301 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 26 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 1 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 99 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 200 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 2,659 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 300 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 500 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 222 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 131 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 37 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $3.805 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 400 $3.805 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 300 $3.80 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $3.81 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $3.81 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $3.81 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $3.81 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 2,700 $3.805 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 12 $3.81 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 32 $3.81 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 15,855 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 35 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 300 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 33 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 500 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 27 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 300 $3.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 200 $3.795 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 1 $3.795 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 500 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 500 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 500 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 300 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 279 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 66 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 83 $3.81 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 300 $3.81 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 53 $3.81 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 34 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 95 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 126 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 422 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 1,508 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 693 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 465 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 27 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 33 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 461 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 83 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 300 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 200 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 484 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 9,779 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 400 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 95 $3.79 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 126 $3.79 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 15,855 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 300 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 500 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 300 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 146 $3.80 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 2 $3.795 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 106 $3.795 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 92 $3.795 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 25 $3.79 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 8 $3.795 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 192 $3.795 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 28 $3.795 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 200 $3.795 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 2,700 $3.795 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 2,700 $3.795 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $3.80 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 2,600 $3.725 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 6 $3.715 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 3 $3.72 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $3.71 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $3.71 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $3.71 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 3 $3.715 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 3 $3.715 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $3.715 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $3.71 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 6 $3.70 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 1 $3.705 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 2 $3.705 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 3 $3.705 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 4 $3.70 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 5 $3.705 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 6 $3.69 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 88 $3.69 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 12 $3.69 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 500 $3.69 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 400 $3.69 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 500 $3.69 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $3.69 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 200 $3.69 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 3 $3.69 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 1 $3.69 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 200 $3.69 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 34 $3.69 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 99 $3.70 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 800 $3.70 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 400 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 200 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 1 $3.72 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 200 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 75 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 2 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 14 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 800 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 200 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 500 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 500 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 5 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $3.73 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 200 $3.68 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 500 $3.68 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $3.68 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 30 $3.675 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 99 $3.68 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $3.68 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $3.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $3.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $3.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $3.69 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 2 $3.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 105 $3.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 500 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 400 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 25 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 5 $3.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $3.68 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $3.68 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $3.68 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 55 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 438 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 27 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 219 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 219 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 140 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 21 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 192 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $3.68 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 8 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 14 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 21 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 25 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 9 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 104 $3.685 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.685 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 159 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 156 $3.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $3.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $3.75 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $3.75 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $3.76 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $3.76 Ordinary
 09:29:51 - 28-Sep-26
Sell* 22 $3.761 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.74 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.74 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.74 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.74 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.73 Ordinary
 09:29:51 - 28-Sep-26
Unknown* 100 $3.72 Ordinary
 09:29:51 - 28-Sep-26
Unknown* 15 $3.72 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 09:29:51 - 28-Sep-26
Buy* 1,900 $3.74 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.73 Ordinary
 09:29:51 - 28-Sep-26
Buy* 500 $3.71 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 09:29:51 - 28-Sep-26
Buy* 90 $3.71 Ordinary
 09:29:51 - 28-Sep-26
Buy* 10 $3.71 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 09:29:51 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 299 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 28 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 28 $3.70 Ordinary
 09:28:00 - 28-Sep-26
Sell* 80 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 13 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 13 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 13 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 6 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 85 $3.72 Ordinary
 09:25:00 - 28-Sep-26
Sell* 300 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Buy* 101 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Buy* 496 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Buy* 27 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Buy* 27 $3.71 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 700 $3.705 Ordinary
 09:21:00 - 28-Sep-26
Unknown* 2,200 $3.705 Ordinary
 09:21:00 - 28-Sep-26
Unknown* 8 $3.705 Ordinary
 09:20:04 - 28-Sep-26
Unknown* 400 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 200 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 50 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 59 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 2 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 208 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 50 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 10 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 241 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 200 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 8 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 09:03:59 - 28-Sep-26
Unknown* 200 $3.715 Ordinary
 09:02:48 - 28-Sep-26
Unknown* 1 $3.715 Ordinary
 09:01:50 - 28-Sep-26
Buy* 34 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 24 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Buy* 38 $3.72 Ordinary
 08:48:17 - 28-Sep-26
Unknown* 300 $3.715 Ordinary
 08:29:44 - 28-Sep-26
Sell* 38 $3.71 Ordinary
 08:27:10 - 28-Sep-26
Buy* 30 $3.72 Ordinary
 08:27:10 - 28-Sep-26
Buy* 39 $3.72 Ordinary
 08:27:10 - 28-Sep-26
Unknown* 1,300 $3.71 Ordinary
 08:24:19 - 28-Sep-26
Buy* 2 $3.71 Ordinary
 08:24:19 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 08:20:42 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 08:19:31 - 28-Sep-26
Buy* 200 $3.70 Ordinary
 08:19:31 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 08:19:11 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 08:19:11 - 28-Sep-26
Buy* 100 $3.699 Ordinary
 08:19:11 - 28-Sep-26
Sell* 238 $3.69 Ordinary
 08:17:16 - 28-Sep-26
Buy* 3 $3.70 Ordinary
 08:17:16 - 28-Sep-26
Buy* 38 $3.70 Ordinary
 08:17:16 - 28-Sep-26
Buy* 38 $3.70 Ordinary
 08:17:16 - 28-Sep-26
Sell* 100 $3.69 Ordinary
 08:17:16 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 08:17:06 - 28-Sep-26
Sell* 15 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 15 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 6 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 6 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 15 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 3 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 3 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 29 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 29 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Buy* 15 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Buy* 3 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Buy* 15 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Buy* 6 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Buy* 6 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Sell* 90 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 100 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 400 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 100 $3.69 Ordinary
 08:10:49 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 08:10:49 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 08:08:39 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 08:08:39 - 28-Sep-26
Sell* 50 $3.71 Ordinary
 08:08:39 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 08:06:52 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 4 $3.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 8 $3.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 300 $3.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 62 $3.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 38 $3.70 Ordinary
 08:06:15 - 28-Sep-26
Buy* 100 $3.69 Ordinary
 08:05:25 - 28-Sep-26
Buy* 6 $3.69 Ordinary
 08:05:25 - 28-Sep-26
Sell* 31 $3.68 Ordinary
 07:37:43 - 28-Sep-26
Sell* 30 $3.68 Ordinary
 07:37:43 - 28-Sep-26
Sell* 1 $3.68 Ordinary
 07:37:43 - 28-Sep-26
Sell* 4 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 100 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 1 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 1 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 100 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 15 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 2 $3.69 Ordinary
 07:32:58 - 28-Sep-26
Sell* 1,000 $3.695 Ordinary
 07:30:00 - 28-Sep-26
Sell* 2,399 $3.695 Ordinary
 07:30:00 - 28-Sep-26
Sell* 1 $3.695 Ordinary
 07:29:41 - 28-Sep-26
Sell* 8 $3.695 Ordinary
 07:24:42 - 28-Sep-26
Sell* 99 $3.69 Ordinary
 07:19:46 - 28-Sep-26
Sell* 1 $3.69 Ordinary
 07:19:46 - 28-Sep-26
Sell* 100 $3.691 Ordinary
 07:19:46 - 28-Sep-26
Sell* 1,000 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 272 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 300 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Sell* 7 $3.70 Ordinary
 07:07:07 - 28-Sep-26
Unknown* 1,500 $3.71 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $3.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $3.71 Ordinary
 06:53:57 - 28-Sep-26
Buy* 50 $3.71 Ordinary
 06:44:27 - 28-Sep-26
Sell* 189 $3.70 Ordinary
 06:20:10 - 28-Sep-26
Sell* 30 $3.70 Ordinary
 06:08:14 - 28-Sep-26
Sell* 11 $3.70 Ordinary
 06:08:14 - 28-Sep-26
Sell* 73 $3.70 Ordinary
 06:01:40 - 28-Sep-26
Buy* 98 $3.71 Ordinary
 05:52:47 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 05:49:34 - 28-Sep-26
Buy* 1,100 $3.70 Ordinary
 05:49:34 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 05:43:24 - 28-Sep-26
Buy* 100 $3.69 Ordinary
 05:42:31 - 28-Sep-26
Buy* 1,003 $3.69 Ordinary
 05:40:27 - 28-Sep-26
Buy* 50 $3.69 Ordinary
 05:39:37 - 28-Sep-26
Unknown* 94 $3.685 Ordinary
 05:21:37 - 28-Sep-26
Buy* 100 $3.68 Ordinary
 05:18:42 - 28-Sep-26
Buy* 100 $3.68 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 4 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 30 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 50 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 20 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 30 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 2 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 1,000 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 4 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 100 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 1 $3.68 Ordinary
 05:18:23 - 28-Sep-26
Sell* 150 $3.69 Ordinary
 05:11:56 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 05:06:16 - 28-Sep-26
Sell* 40 $3.70 Ordinary
 05:06:02 - 28-Sep-26
Buy* 400 $3.70 Ordinary
 04:50:26 - 28-Sep-26
Sell* 10 $3.69 Ordinary
 04:41:26 - 28-Sep-26
Sell* 300 $3.69 Ordinary
 04:41:26 - 28-Sep-26
Buy* 100 $3.70 Ordinary
 04:34:16 - 28-Sep-26
Buy* 200 $3.70 Ordinary
 04:34:16 - 28-Sep-26
Sell* 878 $3.69 Ordinary
 04:24:01 - 28-Sep-26
Sell* 100 $3.69 Ordinary
 04:24:01 - 28-Sep-26
Sell* 300 $3.69 Ordinary
 04:24:01 - 28-Sep-26
Sell* 22 $3.69 Ordinary
 04:24:01 - 28-Sep-26
Sell* 1 $3.69 Ordinary
 04:10:28 - 28-Sep-26
Sell* 3 $3.69 Ordinary
 04:10:28 - 28-Sep-26
Sell* 15 $3.70 Ordinary
 04:07:10 - 28-Sep-26
Sell* 50 $3.70 Ordinary
 04:07:10 - 28-Sep-26
Sell* 139 $3.70 Ordinary
 04:07:10 - 28-Sep-26
Sell* 86 $3.70 Ordinary
 04:07:10 - 28-Sep-26
Sell* 275 $3.70 Ordinary
 04:07:10 - 28-Sep-26
Sell* 175 $3.70 Ordinary
 04:07:10 - 28-Sep-26
Sell* 23 $3.70 Ordinary
 04:01:55 - 28-Sep-26
Sell* 302 $3.70 Ordinary
 04:01:55 - 28-Sep-26
Sell* 700 $3.70 Ordinary
 04:01:55 - 28-Sep-26
Sell* 100 $3.70 Ordinary
 04:01:55 - 28-Sep-26
Sell* 4 $3.70 Ordinary
 04:01:55 - 28-Sep-26
Sell* 88 $3.70 Ordinary
 04:01:55 - 28-Sep-26
Sell* 12 $3.70 Ordinary
 04:00:39 - 28-Sep-26
Buy* 4 $3.71 Ordinary
 04:00:04 - 28-Sep-26
Sell* 30 $3.72 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $3.73 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00