Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recursion Pharm (RXRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 $3.58 Ordinary
 17:34:51 - 10-Jul-26
Sell* 128 $3.58 Ordinary
 17:34:51 - 10-Jul-26
Buy* 21 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 21 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 100 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 66 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 100 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 44 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 33 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 100 $3.57 Ordinary
 17:29:47 - 10-Jul-26
Buy* 1 $3.56 Ordinary
 17:29:47 - 10-Jul-26
Sell* 28 $3.56 Ordinary
 17:29:47 - 10-Jul-26
Sell* 99 $3.56 Ordinary
 17:29:47 - 10-Jul-26
Sell* 101 $3.56 Ordinary
 17:29:47 - 10-Jul-26
Sell* 1,499 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 200 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 400 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 800 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 100 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 200 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 400 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 100 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 1 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 200 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Sell* 29 $3.565 Ordinary
 17:29:47 - 10-Jul-26
Buy* 60 $3.57 Ordinary
 16:51:00 - 10-Jul-26
Buy* 11 $3.57 Ordinary
 16:51:00 - 10-Jul-26
Buy* 25 $3.57 Ordinary
 16:49:13 - 10-Jul-26
Buy* 1 $3.57 Ordinary
 16:46:55 - 10-Jul-26
Buy* 96 $3.57 Ordinary
 16:46:54 - 10-Jul-26
Buy* 510 $3.56 Ordinary
 16:39:00 - 10-Jul-26
Sell* 50 $3.56 Ordinary
 16:39:00 - 10-Jul-26
Sell* 10 $3.56 Ordinary
 16:39:00 - 10-Jul-26
Sell* 50 $3.56 Ordinary
 16:39:00 - 10-Jul-26
Sell* 5 $3.56 Ordinary
 16:39:00 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 16:39:00 - 10-Jul-26
Buy* 11 $3.57 Ordinary
 16:35:48 - 10-Jul-26
Buy* 5 $3.57 Ordinary
 16:35:44 - 10-Jul-26
Buy* 100 $3.57 Ordinary
 16:33:16 - 10-Jul-26
Buy* 70 $3.57 Ordinary
 16:32:43 - 10-Jul-26
Sell* 5 $3.57 Ordinary
 16:19:53 - 10-Jul-26
Buy* 1 $3.56 Ordinary
 16:18:14 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $3.57 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 23 $3.57 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $3.57 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 48 $3.57 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 215 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 500 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 600 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 29 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 29 $3.56 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 105 $3.56 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 150 $3.56 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $3.555 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 69 $3.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 380 $3.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $3.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $3.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $3.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $3.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $3.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $3.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 450 $3.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $3.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $3.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 147 $3.555 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,600 $3.555 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,600 $3.555 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 300 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 17 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 58 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,500 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,500 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 500 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 293 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 800 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 73 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,600 $3.555 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $3.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1,100 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 400 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3,500 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 600 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 34 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3,308 $3.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24,500 $3.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 900 $3.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 29 $3.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $3.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $3.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $3.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $3.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 28 $3.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 28 $3.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $3.575 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $3.575 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $3.575 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $3.575 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 500 $3.57 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 300 $3.57 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 600 $3.57 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 550 $3.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 91 $3.57 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 600 $3.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 600 $3.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1,000 $3.57 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 150 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1,000 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1,600 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 102 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 300 $3.57 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 55 $3.57 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 38 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 484 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 9,510 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 20 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 7 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 15 $3.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 15 $3.57 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $3.57 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 55 $3.57 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 15 $3.57 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 15 $3.57 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 15 $3.57 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 37 $3.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 140 $3.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 33 $3.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 155 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 185 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 370 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 26 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 371 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 197 $3.565 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 6 $3.56 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $3.565 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 58 $3.565 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 400 $3.56 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 82 $3.565 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $3.565 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 293 $3.565 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 389 $3.565 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 300 $3.565 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 286 $3.57 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 214 $3.57 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 200 $3.57 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $3.57 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 24 $3.57 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 7 $3.57 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 57 $3.57 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 90 $3.57 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $3.57 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 64 $3.57 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 41 $3.57 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 25 $3.57 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $3.565 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 970 $3.57 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $3.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $3.57 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 75 $3.57 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 30 $3.57 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $3.57 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 24 $3.57 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $3.57 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $3.565 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $3.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $3.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 80 $3.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 300 $3.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 68 $3.57 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1,000 $3.565 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1,000 $3.565 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 300 $3.56 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 800 $3.56 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 300 $3.56 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 500 $3.56 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 500 $3.56 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 400 $3.56 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 43 $3.56 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $3.56 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 1,000 $3.565 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 290 $3.565 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 1,000 $3.565 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 141 $3.565 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 14 $3.57 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $3.57 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 68 $3.57 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 12 $3.57 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $3.57 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 62 $3.57 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1,300 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 500 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 700 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 162 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 70 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 700 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 600 $3.575 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 600 $3.575 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 700 $3.575 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 500 $3.575 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 800 $3.57 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 18 $3.57 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 900 $3.575 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 610 $3.575 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 290 $3.575 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 610 $3.575 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 700 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 700 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2,966 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2,734 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 324 $3.585 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 300 $3.58 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 255 $3.585 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 324 $3.585 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 721 $3.585 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 3,400 $3.585 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 2,923 $3.585 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 3 $3.585 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 76 $3.585 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 324 $3.585 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 179 $3.585 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 3 $3.585 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 3 $3.585 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 3 $3.585 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 3 $3.585 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 700 $3.58 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $3.59 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 12 $3.585 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 94 $3.545 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 212 $3.55 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 1 $3.55 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 2,900 $3.55 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 1 $3.55 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 150 $3.55 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 $3.555 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 33 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1,196 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 400 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 468 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 50 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 174 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 85 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 153 $3.54 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 70 $3.545 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 1,678 $3.545 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 445 $3.55 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 440 $3.55 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 4 $3.545 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 400 $3.55 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1,500 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1,400 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 3 $3.55 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 97 $3.55 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 2 $3.555 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 40 $3.555 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 2 $3.555 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $3.555 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $3.555 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 18 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 9 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 13 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 30 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 273 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 800 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 400 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 17 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 20 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 500 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 30 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 20 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 72 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 61 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 55 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 62 $3.55 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 200 $3.545 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 1,150 $3.545 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 18 $3.54 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 418 $3.545 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 99 $3.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $3.54 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 2,500 $3.545 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1,830 $3.545 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 610 $3.545 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 300 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 300 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 22 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 14 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 134 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 500 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 50 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 700 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2,000 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 300 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 300 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 500 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 400 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 300 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 600 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 36 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 42 $3.54 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 33 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 2 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 2 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1,100 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1,000 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1,000 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 101 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 51 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $3.535 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 46 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 65 $3.54 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 97 $3.545 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 400 $3.545 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 115 $3.545 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 2 $3.55 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 50 $3.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 253 $3.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 102 $3.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 54 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 95 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 28 $3.55 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 76 $3.55 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 104 $3.55 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 73 $3.55 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 66 $3.55 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 74 $3.54 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 89 $3.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 103 $3.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 18 $3.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 35 $3.55 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 95 $3.55 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 108 $3.545 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 3 $3.55 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $3.55 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 58 $3.55 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 42 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 18 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 60 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 500 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 80 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 60 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 400 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 24 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 42 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 64 $3.54 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 134 $3.535 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 4 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1,150 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1,150 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1,150 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 500 $3.53 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1,150 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 989 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 161 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1,150 $3.535 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 6 $3.535 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 32 $3.535 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 9 $3.535 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 15 $3.54 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 110 $3.54 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 12 $3.53 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 120 $3.535 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 77 $3.53 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 172 $3.53 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $3.53 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $3.54 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 273 $3.54 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $3.54 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 3 $3.535 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 3 $3.535 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 6 $3.53 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 1,059 $3.535 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 500 $3.535 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 25 $3.54 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 22 $3.54 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 36 $3.54 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 32 $3.54 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 145 $3.54 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 31 $3.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 10 $3.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 92 $3.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 9 $3.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 42 $3.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 56 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 10 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 2 $3.535 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 35 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 300 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 104 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 296 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 12 $3.54 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 439 $3.545 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 15 $3.55 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 317 $3.545 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 50 $3.55 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 15 $3.55 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 20 $3.55 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 138 $3.55 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 115 $3.545 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 18 $3.54 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 5 $3.54 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 83 $3.565 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 2 $3.565 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 1,150 $3.565 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 6 $3.565 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 378 $3.565 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 7 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 1 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 14 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 300 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 300 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 200 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 36 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 30 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 25 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 200 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 7 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 17 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 43 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 53 $3.56 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 41 $3.56 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 10 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 89 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 10 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 400 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 65 $3.56 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 11 $3.555 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 40 $3.56 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 20 $3.56 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 9 $3.555 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 18 $3.56 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 355 $3.56 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 10 $3.56 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 35 $3.56 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 70 $3.56 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 150 $3.56 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 24 $3.56 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $3.56 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 400 $3.56 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 55 $3.56 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 45 $3.56 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 38 $3.56 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 305 $3.56 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 131 $3.56 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 300 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 8 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 75 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 117 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 16 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 18 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 16 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 74 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9,987 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 161 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 106 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 389 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 98 $3.56 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $3.56 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 13 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 180 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 16 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 98 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 25 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 42 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 20 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 300 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 18 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 300 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 13 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 40 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 495 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 58 $3.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 350 $3.555 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 18 $3.56 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 23 $3.56 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 12 $3.56 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 19 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 46 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 18 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 53 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 4 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 14 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 79 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 12 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 17 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 28 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 50 $3.56 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $3.555 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 101 $3.555 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 12 $3.55 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 157 $3.55 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 121 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 4 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 87 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 6 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 11 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 88 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 146 $3.555 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 20 $3.555 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 26 $3.55 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 2 $3.555 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 3 $3.555 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 3 $3.555 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 3 $3.555 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 200 $3.555 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 200 $3.555 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 39 $3.56 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 20 $3.56 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 700 $3.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 57 $3.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 3 $3.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 21 $3.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 88 $3.56 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 300 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 300 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 800 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 150 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 50 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 260 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 800 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 16 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 108 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 111 $3.56 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 25 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 59 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1,090 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 57 $3.55 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 123 $3.545 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 65 $3.54 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $3.545 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 200 $3.545 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 200 $3.55 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 25 $3.55 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 59 $3.55 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 70 $3.555 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 100 $3.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 7 $3.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 18 $3.55 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 15 $3.55 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 4 $3.55 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 65 $3.55 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 53 $3.55 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 125 $3.55 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 150 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 26 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 150 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 116 $3.55 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 7 $3.55 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 52 $3.55 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 400 $3.55 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 525 $3.56 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 70 $3.56 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 12 $3.56 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $3.555 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 500 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 60 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 96 $3.55 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 64 $3.55 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 32 $3.55 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 54 $3.55 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 21 $3.55 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 48 $3.55 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 60 $3.55 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 25 $3.55 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 28 $3.55 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 25 $3.55 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 20 $3.55 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 4 $3.55 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 2 $3.55 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 50 $3.55 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 18 $3.55 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 51 $3.55 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 300 $3.545 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 370 $3.545 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 36 $3.54 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 12 $3.54 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 30 $3.55 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 40 $3.55 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 3 $3.545 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 171 $3.545 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 12 $3.545 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 53 $3.54 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 6 $3.54 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 27 $3.54 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 19 $3.54 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 1 $3.545 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 700 $3.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 600 $3.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 600 $3.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 400 $3.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 418 $3.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 400 $3.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 369 $3.545 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 300 $3.545 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 12 $3.54 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 12 $3.54 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 704 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 1 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 32 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 21 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 72 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 350 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 350 $3.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 38 $3.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 5 $3.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 50 $3.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 3,298 $3.55 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 73 $3.545 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 300 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 300 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 250 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 9 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 39 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 39 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 300 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 300 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 500 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 74 $3.53 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1,150 $3.525 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 1,150 $3.525 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 25 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2,800 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 646 $3.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 54 $3.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 24 $3.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 12 $3.52 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 11 $3.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 24 $3.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $3.515 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 22 $3.52 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 40 $3.51 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 40 $3.515 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 17 $3.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $3.515 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 92 $3.515 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 3,200 $3.515 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1,185 $3.515 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 807 $3.515 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 4 $3.51 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 77 $3.515 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 6 $3.52 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 439 $3.52 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 65 $3.52 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 380 $3.52 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 50 $3.515 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 610 $3.515 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 2 $3.52 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 2 $3.52 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 11 $3.52 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 14 $3.52 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 17 $3.52 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $3.52 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 13 $3.52 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 19 $3.52 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 59 $3.51 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 59 $3.51 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 56 $3.51 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 82 $3.52 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 33 $3.52 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 28 $3.52 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 72 $3.52 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $3.515 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 200 $3.52 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 500 $3.52 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 24 $3.52 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 39 $3.52 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 296 $3.515 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $3.515 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $3.515 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $3.515 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $3.515 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 15 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 34 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 19 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 142 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 19 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 600 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 700 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 20 $3.50 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $3.50 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 18 $3.50 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 5 $3.50 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 37 $3.50 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 28 $3.50 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 57 $3.50 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 15 $3.50 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 9 $3.495 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 3 $3.495 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 2 $3.495 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 34 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1,000 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 19 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 987 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 13 $3.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 30 $3.50 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 1 $3.505 Automatic Execution
 12:23:28 - 10-Jul-26
Unknown* 3 $3.505 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 3 $3.505 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 3 $3.505 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 20 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 3,948 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 700 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $3.50 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 10 $3.50 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 5 $3.50 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $3.50 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 20 $3.495 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 55 $3.50 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 68 $3.50 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 72 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 8 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 5 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 40 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1,000 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 8 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 76 $3.50 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 32 $3.50 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 88 $3.50 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 72 $3.50 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 16 $3.50 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 3 $3.505 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 2 $3.505 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 200 $3.505 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 977 $3.505 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 345 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 155 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 4 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 72 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 100 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 300 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 150 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 5 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 25 $3.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 5 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10,000 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 3,460 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 300 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 150 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 2 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 947 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10 $3.51 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 23 $3.49 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 78 $3.49 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 56 $3.49 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 2 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 20 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 200 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 200 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 23 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1,000 $3.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 3 $3.49 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 66 $3.49 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 5 $3.49 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 13 $3.49 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $3.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $3.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $3.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 150 $3.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 35 $3.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 460 $3.49 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1,992 $3.485 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 24 $3.48 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 48 $3.48 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 72 $3.48 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 78 $3.48 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 70 $3.485 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 42 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 201 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 750 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 14 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 9 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 39 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 39 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 35 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 62 $3.48 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 15 $3.48 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 90 $3.48 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 18 $3.48 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 18 $3.48 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 78 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 40 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 39 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 25 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 22 $3.48 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 48 $3.48 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 69 $3.48 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 40 $3.48 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 8 $3.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 180 $3.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 24 $3.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 12 $3.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 79 $3.49 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 32 $3.48 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 32 $3.48 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 213 $3.485 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 185 $3.485 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 145 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 42 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 50 $3.48 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 39 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 2 $3.48 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 125 $3.48 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 45 $3.48 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 63 $3.48 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 300 $3.48 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 16 $3.48 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 50 $3.48 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 193 $3.48 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 72 $3.48 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $3.485 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 120 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 80 $3.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 24 $3.48 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 45 $3.47 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 30 $3.47 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 193 $3.47 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 16 $3.47 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 40 $3.47 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 265 $3.47 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 22 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 45 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 22 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 60 $3.48 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 1,150 $3.475 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 140 $3.48 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 12 $3.48 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 23 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 22 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 112 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 600 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 500 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 400 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 22 $3.47 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 28 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 20 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 173 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 500 $3.47 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 63 $3.47 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 9 $3.47 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 19 $3.475 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 342 $3.475 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 27 $3.475 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 72 $3.475 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 49 $3.475 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 1 $3.475 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 46 $3.47 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 71 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 72 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 120 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 120 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 81 $3.47 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $3.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 300 $3.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2 $3.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 236 $3.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 18 $3.47 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 12 $3.47 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $3.47 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 250 $3.47 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1,000 $3.47 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $3.47 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 245 $3.47 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 65 $3.50 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 154 $3.50 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 63 $3.50 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 30 $3.50 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 13 $3.50 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 153 $3.50 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 400 $3.495 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 9 $3.495 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 52 $3.495 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 36 $3.495 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 8 $3.495 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 4 $3.495 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 7 $3.495 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 1 $3.495 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 38 $3.50 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 6 $3.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 536 $3.50 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 600 $3.50 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 78 $3.495 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 35 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 200 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 29 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 9 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 153 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 200 $3.505 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1,108 $3.51 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 200 $3.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 26 $3.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 74 $3.51 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 74 $3.505 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 1,150 $3.505 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 1,150 $3.505 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 1 $3.505 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 1 $3.505 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 199 $3.51 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 201 $3.505 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 10 $3.53 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 624 $3.535 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1,272 $3.535 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 11 $3.535 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1,000 $3.54 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $3.54 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 13 $3.54 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 11 $3.54 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 14 $3.54 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 11 $3.54 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 11 $3.54 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 90 $3.55 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 14 $3.54 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $3.54 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 13 $3.54 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 11 $3.54 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $3.54 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 190 $3.545 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 300 $3.54 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 119 $3.54 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 300 $3.54 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 224 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 145 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 37 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 26 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 224 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2,200 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 119 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 37 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 26 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1,594 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 8 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 6 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 8 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 4,883 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 117 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 83 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 26 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 74 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 5 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 10 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $3.54 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 17 $3.54 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1,880 $3.54 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $3.54 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 900 $3.54 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 18 $3.54 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 88 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 400 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 900 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 6 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 10 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 10 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 100 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 15 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 13 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 8 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5,000 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 50 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 20 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 10 $3.55 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 9 $3.555 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 23 $3.555 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 6 $3.55 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 18 $3.55 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $3.55 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 300 $3.555 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 300 $3.555 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1,017 $3.555 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1,049 $3.555 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $3.56 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 1 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 4 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 5 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 11 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 9 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 26 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 374 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 55 $3.57 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 50 $3.57 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $3.56 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 56 $3.58 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 200 $3.585 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 3 $3.59 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $3.60 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 18 $3.60 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $3.59 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 55 $3.59 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $3.59 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 300 $3.60 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 300 $3.60 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 272 $3.60 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 516 $3.61 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 272 $3.60 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 24,493 $3.60 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 60 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 140 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 300 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $3.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 150 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 200 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 1,800 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 1,800 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 650 $3.605 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 70 $3.60 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $3.60 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 13 $3.60 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 85 $3.60 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 300 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 300 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 17,431 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 300 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 200 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 300 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 498 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 200 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 300 $3.58 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 350 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 1,800 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 650 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 399 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 650 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 249 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 1,551 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 650 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 200 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 399 $3.585 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 350 $3.585 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 650 $3.585 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 300 $3.585 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 79 $3.59 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 400 $3.59 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 300 $3.58 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 500 $3.58 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 64 $3.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 36 $3.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 125 $3.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 743 $3.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 257 $3.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $3.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 550 $3.555 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1,150 $3.555 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1,050 $3.555 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 650 $3.555 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 108 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 7,439 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 300 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 12,000 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 800 $3.56 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 20 $3.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5,000 $3.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 98 $3.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3,234 $3.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 300 $3.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 500 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4,000 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 18 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5,000 $3.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 70 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 8 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 101 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 498 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 1 $3.705 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 300 $3.71 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 498 $3.71 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $3.71 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $3.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $3.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $3.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 54 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 42 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1,400 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 200 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 500 $3.74 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 900 $3.74 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $3.74 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 142 $3.75 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 69 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 68 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 34 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 300 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 300 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 10 $3.745 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 291 $3.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $3.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $3.78 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 300 $3.79 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $3.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 517 $3.795 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 82 $3.795 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 301 $3.795 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $3.795 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $3.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $3.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 473 $3.795 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $3.795 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $3.795 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 954 $3.795 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $3.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 41 $3.79 Ordinary
 09:29:43 - 10-Jul-26
Sell* 484 $3.78 Ordinary
 09:29:42 - 10-Jul-26
Buy* 4 $3.78 Ordinary
 09:29:42 - 10-Jul-26
Buy* 1 $3.78 Ordinary
 09:29:01 - 10-Jul-26
Buy* 8 $3.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 27 $3.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 27 $3.76 Ordinary
 09:27:50 - 10-Jul-26
Buy* 90 $3.77 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 200 $3.76 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $3.76 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $3.76 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $3.76 Ordinary
 09:27:30 - 10-Jul-26
Buy* 506 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 393 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 153 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 310 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 70 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 44 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 394 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 330 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 116 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 23 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 499 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 146 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $3.75 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $3.745 Ordinary
 09:23:17 - 10-Jul-26
Buy* 131 $3.74 Ordinary
 09:18:54 - 10-Jul-26
Buy* 200 $3.74 Ordinary
 09:18:54 - 10-Jul-26
Sell* 91 $3.735 Ordinary
 09:15:09 - 10-Jul-26
Buy* 100 $3.749 Ordinary
 08:53:43 - 10-Jul-26
Unknown* 100 $3.74 Ordinary
 08:53:43 - 10-Jul-26
Unknown* 114 $3.74 Ordinary
 08:53:43 - 10-Jul-26
Unknown* 400 $3.74 Ordinary
 08:53:43 - 10-Jul-26
Unknown* 25 $3.74 Ordinary
 08:52:33 - 10-Jul-26
Sell* 159 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Buy* 145 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Buy* 628 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Buy* 48 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Buy* 500 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Buy* 200 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Buy* 450 $3.74 Ordinary
 08:41:34 - 10-Jul-26
Sell* 1,500 $3.72 Ordinary
 08:38:48 - 10-Jul-26
Buy* 104 $3.72 Ordinary
 08:38:48 - 10-Jul-26
Buy* 42 $3.73 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1,225 $3.73 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1,225 $3.73 Ordinary
 08:38:48 - 10-Jul-26
Unknown* 2 $3.73 Ordinary
 08:28:49 - 10-Jul-26
Sell* 31 $3.73 Ordinary
 08:21:35 - 10-Jul-26
Sell* 200 $3.73 Ordinary
 08:21:35 - 10-Jul-26
Buy* 300 $3.73 Ordinary
 08:14:34 - 10-Jul-26
Buy* 100 $3.73 Ordinary
 08:14:34 - 10-Jul-26
Buy* 9 $3.73 Ordinary
 08:14:34 - 10-Jul-26
Buy* 100 $3.73 Ordinary
 08:14:34 - 10-Jul-26
Sell* 369 $3.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $3.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 78 $3.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $3.72 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 6 $3.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $3.71 Ordinary
 08:12:24 - 10-Jul-26
Buy* 40 $3.715 Ordinary
 08:12:23 - 10-Jul-26
Buy* 38 $3.715 Ordinary
 08:12:23 - 10-Jul-26
Unknown* 38 $3.715 Ordinary
 08:12:23 - 10-Jul-26
Sell* 63 $3.71 Ordinary
 08:12:23 - 10-Jul-26
Unknown* 1,191 $3.715 Ordinary
 08:12:23 - 10-Jul-26
Buy* 500 $3.71 Ordinary
 08:12:23 - 10-Jul-26
Sell* 99 $3.70 Ordinary
 08:09:04 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 08:09:04 - 10-Jul-26
Sell* 7 $3.71 Ordinary
 08:06:39 - 10-Jul-26
Sell* 300 $3.71 Ordinary
 08:05:51 - 10-Jul-26
Unknown* 100 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Unknown* 1 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Unknown* 1 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Unknown* 1 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Sell* 1 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Sell* 1 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Sell* 20 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 08:05:25 - 10-Jul-26
Buy* 300 $3.72 Ordinary
 08:01:04 - 10-Jul-26
Buy* 285 $3.72 Ordinary
 08:01:04 - 10-Jul-26
Buy* 240 $3.72 Ordinary
 08:01:04 - 10-Jul-26
Buy* 200 $3.72 Ordinary
 08:01:04 - 10-Jul-26
Buy* 100 $3.72 Ordinary
 07:58:30 - 10-Jul-26
Sell* 300 $3.72 Ordinary
 07:58:02 - 10-Jul-26
Sell* 1 $3.72 Ordinary
 07:58:02 - 10-Jul-26
Sell* 1 $3.72 Ordinary
 07:48:32 - 10-Jul-26
Sell* 10 $3.72 Ordinary
 07:48:32 - 10-Jul-26
Sell* 3 $3.72 Ordinary
 07:48:32 - 10-Jul-26
Sell* 2 $3.72 Ordinary
 07:48:32 - 10-Jul-26
Unknown* 200 $3.725 Ordinary
 07:47:37 - 10-Jul-26
Sell* 100 $3.73 Ordinary
 07:46:38 - 10-Jul-26
Sell* 1 $3.73 Ordinary
 07:46:38 - 10-Jul-26
Sell* 100 $3.73 Ordinary
 07:46:38 - 10-Jul-26
Sell* 10 $3.73 Ordinary
 07:46:38 - 10-Jul-26
Sell* 150 $3.73 Ordinary
 07:46:38 - 10-Jul-26
Sell* 300 $3.73 Ordinary
 07:46:38 - 10-Jul-26
Sell* 100 $3.74 Ordinary
 07:41:37 - 10-Jul-26
Sell* 3 $3.74 Ordinary
 07:41:37 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 07:41:37 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 07:41:37 - 10-Jul-26
Buy* 200 $3.75 Ordinary
 07:30:15 - 10-Jul-26
Unknown* 4,875 $3.75 Ordinary
 07:23:51 - 10-Jul-26
Sell* 41 $3.75 Ordinary
 07:23:51 - 10-Jul-26
Buy* 16 $3.74 Ordinary
 07:04:34 - 10-Jul-26
Sell* 90 $3.73 Ordinary
 07:04:34 - 10-Jul-26
Sell* 110 $3.73 Ordinary
 07:04:34 - 10-Jul-26
Buy* 364 $3.75 Ordinary
 07:01:44 - 10-Jul-26
Buy* 22 $3.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 60 $3.74 Ordinary
 07:00:00 - 10-Jul-26
Sell* 249 $3.72 Ordinary
 06:42:32 - 10-Jul-26
Sell* 47 $3.72 Ordinary
 06:35:51 - 10-Jul-26
Sell* 1 $3.72 Ordinary
 06:35:51 - 10-Jul-26
Sell* 1 $3.72 Ordinary
 06:35:51 - 10-Jul-26
Sell* 1 $3.72 Ordinary
 06:35:51 - 10-Jul-26
Sell* 50 $3.72 Ordinary
 06:35:51 - 10-Jul-26
Sell* 100 $3.72 Ordinary
 06:35:51 - 10-Jul-26
Sell* 200 $3.73 Ordinary
 06:35:51 - 10-Jul-26
Sell* 910 $3.73 Ordinary
 06:29:56 - 10-Jul-26
Sell* 236 $3.73 Ordinary
 06:24:53 - 10-Jul-26
Sell* 100 $3.73 Ordinary
 06:22:09 - 10-Jul-26
Sell* 100 $3.73 Ordinary
 06:18:51 - 10-Jul-26
Buy* 40 $3.73 Ordinary
 05:55:36 - 10-Jul-26
Buy* 1 $3.72 Ordinary
 05:52:32 - 10-Jul-26
Sell* 24 $3.72 Ordinary
 05:45:35 - 10-Jul-26
Sell* 80 $3.72 Ordinary
 05:45:30 - 10-Jul-26
Sell* 20 $3.72 Ordinary
 05:45:30 - 10-Jul-26
Sell* 100 $3.72 Ordinary
 05:45:30 - 10-Jul-26
Sell* 24 $3.72 Ordinary
 05:45:06 - 10-Jul-26
Sell* 36 $3.72 Ordinary
 05:45:06 - 10-Jul-26
Sell* 40 $3.72 Ordinary
 05:45:06 - 10-Jul-26
Sell* 100 $3.725 Ordinary
 05:45:06 - 10-Jul-26
Sell* 100 $3.725 Ordinary
 05:45:06 - 10-Jul-26
Sell* 139 $3.73 Ordinary
 05:43:19 - 10-Jul-26
Sell* 1 $3.73 Ordinary
 05:43:19 - 10-Jul-26
Sell* 60 $3.73 Ordinary
 05:43:19 - 10-Jul-26
Buy* 60 $3.74 Ordinary
 05:35:05 - 10-Jul-26
Sell* 192 $3.73 Ordinary
 05:18:10 - 10-Jul-26
Sell* 5 $3.73 Ordinary
 05:16:38 - 10-Jul-26
Sell* 530 $3.725 Ordinary
 04:57:50 - 10-Jul-26
Sell* 15 $3.74 Ordinary
 04:23:37 - 10-Jul-26
Sell* 10 $3.74 Ordinary
 04:23:37 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 04:23:33 - 10-Jul-26
Unknown* 60 $3.74 Ordinary
 04:18:42 - 10-Jul-26
Sell* 10 $3.74 Ordinary
 04:17:51 - 10-Jul-26
Sell* 50 $3.74 Ordinary
 04:17:51 - 10-Jul-26
Sell* 200 $3.74 Ordinary
 04:01:27 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 04:00:28 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 04:00:13 - 10-Jul-26
Buy* 6 $3.75 Ordinary
 04:00:13 - 10-Jul-26
Buy* 25 $3.75 Ordinary
 04:00:13 - 10-Jul-26
Buy* 100 $3.75 Ordinary
 04:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84