| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.10 | Ordinary |
16:50:47 - 21-May-26 |
| Sell* | 119 | $3.10 | Ordinary |
16:43:36 - 21-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:37:47 - 21-May-26 |
| Buy* | 25 | $3.11 | Ordinary |
16:37:47 - 21-May-26 |
| Buy* | 60 | $3.11 | Ordinary |
16:37:47 - 21-May-26 |
| Buy* | 647 | $3.11 | Ordinary |
16:37:47 - 21-May-26 |
| Buy* | 1,116 | $3.11 | Ordinary |
16:37:47 - 21-May-26 |
| Sell* | 628 | $3.10 | Ordinary |
16:37:47 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
16:25:27 - 21-May-26 |
| Unknown* | 60 | $3.115 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 15 | $3.115 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 1,600 | $3.115 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 49 | $3.115 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $3.115 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $3.115 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $3.115 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1,500 | $3.115 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 500 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 900 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 231 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 900 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4,746 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6,462 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2,392 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 32 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 736 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 600 | $3.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $3.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 60 | $3.12 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 24 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 37 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 206 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 97 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 60 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 400 | $3.125 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 1,300 | $3.125 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 118 | $3.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 800 | $3.125 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 5 | $3.125 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 194 | $3.125 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 400 | $3.125 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 5 | $3.125 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 50 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 2 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 148 | $3.13 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 150 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 64 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 186 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 14 | $3.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 86 | $3.13 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 2 | $3.125 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 800 | $3.125 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 64 | $3.125 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 1,678 | $3.125 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 800 | $3.13 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 63 | $3.13 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 12 | $3.13 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 804 | $3.125 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 1,696 | $3.125 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 217 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 104 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 400 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 17 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 12 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 5,000 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1,300 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 800 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 80 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 400 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 12 | $3.12 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 18 | $3.12 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 1,000 | $3.115 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 15 | $3.11 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 1,000 | $3.115 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 18 | $3.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 24 | $3.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 54 | $3.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 18 | $3.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 10 | $3.12 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 400 | $3.115 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 200 | $3.115 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 10 | $3.115 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 10 | $3.115 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 16 | $3.12 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 600 | $3.115 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 10 | $3.115 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 426 | $3.115 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 600 | $3.115 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 10 | $3.115 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 4 | $3.12 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 900 | $3.115 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 16 | $3.12 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 4 | $3.115 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 60 | $3.12 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 60 | $3.12 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 150 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 400 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 495 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 16 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 1 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 1,000 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 12 | $3.11 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 12 | $3.11 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 10 | $3.11 | Automatic Execution |
15:19:41 - 21-May-26 |
| Unknown* | 50 | $3.105 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 51 | $3.105 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 900 | $3.105 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $3.11 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 11 | $3.10 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 57 | $3.10 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 24 | $3.10 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 18 | $3.10 | Automatic Execution |
15:17:10 - 21-May-26 |
| Unknown* | 22 | $3.105 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $3.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 500 | $3.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $3.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 18 | $3.11 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 600 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 5 | $3.105 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 5 | $3.105 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 5 | $3.105 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 300 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 106 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 294 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 52 | $3.11 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 10 | $3.115 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 352 | $3.11 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 201 | $3.11 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 195 | $3.11 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 318 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 300 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 205 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 500 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 246 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 400 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 300 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 16 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 107 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 137 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 83 | $3.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 107 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 973 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 205 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2,000 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 318 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 137 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 83 | $3.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 54 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 57 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 25 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 495 | $3.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $3.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 38 | $3.11 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 19 | $3.11 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 139 | $3.11 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 19 | $3.11 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 4 | $3.105 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 10 | $3.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 30 | $3.105 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 400 | $3.10 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 13 | $3.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 390 | $3.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 142 | $3.095 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $3.095 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 13 | $3.10 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 2 | $3.095 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 2 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 300 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 443 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 300 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 1,108 | $3.10 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 1,800 | $3.10 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 49 | $3.10 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 51 | $3.10 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 18 | $3.10 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 5 | $3.125 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 5 | $3.125 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 5 | $3.12 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 5 | $3.12 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 2,500 | $3.125 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $3.12 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 49 | $3.12 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 1,600 | $3.115 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 400 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 18 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 700 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1,200 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 54 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 3 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 300 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1,200 | $3.12 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 54 | $3.12 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $3.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 18 | $3.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 84 | $3.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 59 | $3.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 33 | $3.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 54 | $3.12 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 46 | $3.12 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 66 | $3.12 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 88 | $3.12 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 12 | $3.12 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 66 | $3.12 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 66 | $3.12 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 103 | $3.12 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 97 | $3.12 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 98 | $3.12 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 2 | $3.12 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 36 | $3.115 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 1,600 | $3.115 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 52 | $3.12 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 99 | $3.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 125 | $3.12 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $3.12 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 84 | $3.12 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 52 | $3.12 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 12 | $3.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 55 | $3.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 10 | $3.085 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 1,500 | $3.085 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 1,500 | $3.085 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1,500 | $3.095 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1,500 | $3.095 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 303 | $3.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 700 | $3.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 10 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 600 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1,462 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1,000 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 15 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $3.08 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 11 | $3.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $3.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2,000 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 500 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2,900 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1,200 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 700 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 54 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 14 | $3.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 12 | $3.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $3.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 10 | $3.035 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 400 | $3.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 529 | $3.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 156 | $3.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 900 | $3.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 120 | $3.04 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 12 | $3.04 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 10 | $3.035 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:53:37 - 21-May-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 35 | $3.035 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 111 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 623 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 361 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 361 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 8 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1,192 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 400 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 2,700 | $3.025 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 500 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 4,074 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 662 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 2,800 | $3.025 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 900 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 5 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 2,800 | $3.025 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 9 | $3.025 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 54 | $3.02 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 6 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 6 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 500 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 500 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,100 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 400 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 400 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 700 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 400 | $3.02 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,300 | $3.015 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,500 | $3.015 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 30 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 201 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 800 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 160 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 699 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 700 | $3.01 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 500 | $3.01 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 1,000 | $3.01 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 700 | $3.01 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 8 | $3.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 2 | $3.005 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $3.005 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1 | $3.005 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 32 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 2,000 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 20 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 500 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 400 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 700 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 500 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 189 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $3.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 700 | $3.015 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 600 | $3.015 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 410 | $3.015 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 800 | $3.015 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 800 | $3.015 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 18 | $3.01 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 133 | $3.02 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 18 | $3.02 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 18 | $3.02 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 6 | $3.02 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 36 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 5 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 10 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 15 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 16 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 310 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 33 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 1,000 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 4,700 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 300 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 400 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 600 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 400 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 5 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 300 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 5 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 5 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 1 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 25 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 5 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 5 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 15 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $3.01 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 18 | $3.01 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $3.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $3.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 8 | $3.01 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 2 | $3.01 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 18 | $3.01 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 900 | $3.01 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2,700 | $3.01 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 8 | $3.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 271 | $3.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 29 | $3.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $3.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $3.01 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 18 | $3.01 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 8 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 400 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 28 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 75 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 895 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 22 | $2.95 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 15 | $2.95 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 29 | $2.95 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 1 | $2.955 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 4 | $2.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $2.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 54 | $2.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 124 | $2.955 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 53 | $2.955 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 600 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 324 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 16 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 296 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 278 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 400 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 400 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 45 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1,544 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3,456 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 195 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 18 | $2.97 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 13 | $2.98 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 300 | $2.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 400 | $2.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 19 | $2.97 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 13 | $2.97 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 12 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $2.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 58 | $2.965 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 21 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1,000 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 16 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 108 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 400 | $2.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 54 | $2.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $2.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 196 | $2.975 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 400 | $2.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 401 | $2.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 12 | $2.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 500 | $2.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $2.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 400 | $2.935 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 60 | $2.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 12 | $2.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 182 | $2.935 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 400 | $2.935 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 87 | $2.935 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 213 | $2.935 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 100 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 71 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 4 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 146 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 400 | $2.945 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 400 | $2.945 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 53 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 365 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 924 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 218 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 28 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 400 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 7 | $2.92 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 2 | $2.915 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 2 | $2.915 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $2.915 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1,300 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 400 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 800 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 7 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 15 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1,000 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 90 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5,086 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 205 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 70 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $2.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 54 | $2.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 90 | $2.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 72 | $2.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 210 | $2.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 128 | $2.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 72 | $2.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 600 | $2.915 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 54 | $2.92 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 300 | $2.915 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 419 | $2.915 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 34 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 213 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 34 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 17 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 500 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:29:35 - 21-May-26 |
| Unknown* | 100 | $2.915 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 4 | $2.91 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 221 | $2.91 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 2 | $2.91 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:18:03 - 21-May-26 |
| Unknown* | 63 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Unknown* | 63 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 200 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 200 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 156 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 5 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $2.91 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 5 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 95 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 99 | $2.92 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 1 | $2.925 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 171 | $2.92 | Ordinary |
08:58:32 - 21-May-26 |
| Unknown* | 400 | $2.925 | Ordinary |
08:58:08 - 21-May-26 |
| Unknown* | 10 | $2.925 | Ordinary |
08:57:12 - 21-May-26 |
| Unknown* | 100 | $2.925 | Ordinary |
08:48:12 - 21-May-26 |
| Unknown* | 200 | $2.925 | Ordinary |
08:48:12 - 21-May-26 |
| Unknown* | 12 | $2.925 | Ordinary |
08:45:07 - 21-May-26 |
| Unknown* | 20 | $2.925 | Ordinary |
08:41:42 - 21-May-26 |
| Unknown* | 100 | $2.925 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 300 | $2.93 | Ordinary |
08:37:29 - 21-May-26 |
| Sell* | 6,799 | $2.93 | Ordinary |
08:37:29 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:37:29 - 21-May-26 |
| Sell* | 26 | $2.93 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 5 | $2.935 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 5 | $2.935 | Ordinary |
08:34:06 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 77 | $2.92 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:28:50 - 21-May-26 |
| Unknown* | 100 | $2.925 | Ordinary |
08:27:54 - 21-May-26 |
| Unknown* | 150 | $2.925 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 300 | $2.925 | Ordinary |
08:27:12 - 21-May-26 |
| Unknown* | 52 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 200 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 20 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 10 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 3 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 2 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 448 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 1 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 52 | $2.92 | Ordinary |
08:25:24 - 21-May-26 |
| Unknown* | 4 | $2.925 | Ordinary |
08:24:46 - 21-May-26 |
| Sell* | 73 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 2 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 427 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 73 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 23 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 100 | $2.93 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 8 | $2.93 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 50 | $2.93 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 42 | $2.93 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 2 | $2.94 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $2.945 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 100 | $2.945 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
08:19:54 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:19:30 - 21-May-26 |
| Unknown* | 1,000 | $2.935 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 53 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 145 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 144 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 700 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 14 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 5 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 50 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 40 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 1 | $2.945 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 24 | $2.95 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 24 | $2.95 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 22 | $2.95 | Ordinary |
08:01:20 - 21-May-26 |
| Buy* | 63 | $2.95 | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 15 | $2.95 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 86 | $2.94 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 4 | $2.94 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
07:45:26 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 500 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 200 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 200 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 25 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 10 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
07:38:39 - 21-May-26 |
| Buy* | 20 | $2.95 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 20 | $2.95 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 248 | $2.95 | Ordinary |
07:19:09 - 21-May-26 |
| Buy* | 12 | $2.95 | Ordinary |
07:19:09 - 21-May-26 |
| Buy* | 400 | $2.95 | Ordinary |
07:19:09 - 21-May-26 |
| Buy* | 100 | $2.949 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 200 | $2.94 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 1 | $2.94 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 50 | $2.94 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 184 | $2.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $2.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 39 | $2.94 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 60 | $2.94 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 321 | $2.94 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 9 | $2.94 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 88 | $2.95 | Ordinary |
06:38:06 - 21-May-26 |
| Unknown* | 8 | $2.935 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 23 | $2.95 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 54 | $2.95 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 82 | $2.95 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 100 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Buy* | 75 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 300 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 12 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 38 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 12 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 15 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 21 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 11 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 689 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 1,800 | $2.95 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 900 | $2.955 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 73 | $2.95 | Ordinary |
06:04:56 - 21-May-26 |
| Buy* | 56 | $2.95 | Ordinary |
06:04:15 - 21-May-26 |
| Buy* | 5 | $2.95 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 39 | $2.95 | Ordinary |
06:02:36 - 21-May-26 |
| Buy* | 60 | $2.95 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 7 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 16 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 2 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 60 | $2.94 | Ordinary |
05:36:30 - 21-May-26 |
| Unknown* | 1 | $2.95 | Ordinary |
05:11:06 - 21-May-26 |
| Unknown* | 100 | $2.95 | Ordinary |
04:45:01 - 21-May-26 |
| Buy* | 21 | $2.95 | Ordinary |
04:44:36 - 21-May-26 |
| Buy* | 100 | $2.95 | Ordinary |
04:44:36 - 21-May-26 |
| Buy* | 30 | $2.95 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 1 | $2.95 | Ordinary |
04:33:03 - 21-May-26 |
| Buy* | 6 | $2.95 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 500 | $2.95 | Ordinary |
04:23:07 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 1,600 | $2.95 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 200 | $2.95 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 2 | $2.95 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 124 | $2.97 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 600 | $2.98 | Ordinary |
04:00:04 - 21-May-26 |