| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.69 | 3.835 | 3.67 | 3.70 | 1,042,626 |
| 25th Sep 2026 (Fri) | 3.89 | 3.89 | 3.70 | 3.74 | 602,646 |
| 24th Sep 2026 (Thu) | 3.65 | 3.90 | 3.61 | 3.89 | 1,403,019 |
| 23rd Sep 2026 (Wed) | 4.03 | 4.09 | 3.665 | 3.70 | 1,653,406 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.16 | 3.91 | 4.05 | 3,834,776 |
| 21st Sep 2026 (Mon) | 3.92 | 4.015 | 3.82 | 3.97 | 4,341,361 |
| 18th Sep 2026 (Fri) | 3.54 | 3.83 | 3.505 | 3.83 | 2,793,261 |
| 17th Sep 2026 (Thu) | 3.29 | 3.59 | 3.26 | 3.54 | 3,007,600 |
| 16th Sep 2026 (Wed) | 3.275 | 3.31 | 3.16 | 3.19 | 1,202,959 |
| 15th Sep 2026 (Tue) | 3.37 | 3.37 | 3.22 | 3.24 | 920,205 |
| 14th Sep 2026 (Mon) | 3.185 | 3.45 | 3.185 | 3.41 | 1,589,750 |
| 11th Sep 2026 (Fri) | 3.215 | 3.245 | 3.15 | 3.20 | 688,054 |
| 10th Sep 2026 (Thu) | 3.14 | 3.25 | 3.10 | 3.16 | 932,713 |
| 9th Sep 2026 (Wed) | 3.42 | 3.44 | 3.21 | 3.215 | 1,206,213 |
| 8th Sep 2026 (Tue) | 3.58 | 3.58 | 3.43 | 3.44 | 1,012,817 |
| 7th Sep 2026 (Mon) | 3.415 | 3.695 | 3.415 | 3.63 | 2,936,698 |
| 4th Sep 2026 (Fri) | 3.415 | 3.695 | 3.415 | 3.63 | 2,936,698 |
| 3rd Sep 2026 (Thu) | 3.435 | 3.445 | 3.295 | 3.44 | 1,137,072 |
| 2nd Sep 2026 (Wed) | 3.34 | 3.48 | 3.29 | 3.38 | 1,345,957 |
| 1st Sep 2026 (Tue) | 3.34 | 3.38 | 3.29 | 3.33 | 900,664 |
| 31st Aug 2026 (Mon) | 3.305 | 3.41 | 3.25 | 3.40 | 864,085 |
| 28th Aug 2026 (Fri) | 3.40 | 3.445 | 3.31 | 3.34 | 829,265 |
| 27th Aug 2026 (Thu) | 3.515 | 3.545 | 3.42 | 3.44 | 1,149,535 |
| 26th Aug 2026 (Wed) | 3.515 | 3.54 | 3.43 | 3.49 | 771,193 |
| 25th Aug 2026 (Tue) | 3.27 | 3.59 | 3.26 | 3.56 | 2,381,427 |
| 24th Aug 2026 (Mon) | 3.42 | 3.435 | 3.22 | 3.25 | 793,938 |
| 21st Aug 2026 (Fri) | 3.385 | 3.62 | 3.37 | 3.50 | 2,206,620 |
| 20th Aug 2026 (Thu) | 3.40 | 3.45 | 3.27 | 3.34 | 1,457,104 |
| 19th Aug 2026 (Wed) | 3.275 | 3.50 | 3.20 | 3.50 | 2,384,782 |
| 18th Aug 2026 (Tue) | 3.03 | 3.10 | 2.92 | 3.09 | 1,034,475 |
| 17th Aug 2026 (Mon) | 3.125 | 3.16 | 3.08 | 3.11 | 764,528 |
| 14th Aug 2026 (Fri) | 3.29 | 3.29 | 3.14 | 3.16 | 878,425 |
| 13th Aug 2026 (Thu) | 3.31 | 3.34 | 3.27 | 3.31 | 648,295 |
| 12th Aug 2026 (Wed) | 3.37 | 3.37 | 3.26 | 3.29 | 718,374 |
| 11th Aug 2026 (Tue) | 3.32 | 3.415 | 3.275 | 3.35 | 1,317,187 |
| 10th Aug 2026 (Mon) | 3.20 | 3.355 | 3.195 | 3.29 | 2,341,425 |
| 7th Aug 2026 (Fri) | 3.25 | 3.26 | 3.185 | 3.22 | 693,544 |
| 6th Aug 2026 (Thu) | 3.13 | 3.255 | 3.115 | 3.18 | 1,782,927 |
| 5th Aug 2026 (Wed) | 3.09 | 3.24 | 3.02 | 3.17 | 1,515,129 |
| 4th Aug 2026 (Tue) | 3.26 | 3.355 | 3.21 | 3.31 | 1,718,505 |
| 3rd Aug 2026 (Mon) | 3.035 | 3.20 | 3.00 | 3.18 | 980,870 |
| 31st Jul 2026 (Fri) | 3.10 | 3.11 | 2.955 | 3.00 | 887,461 |
| 30th Jul 2026 (Thu) | 2.995 | 3.04 | 2.95 | 3.04 | 548,880 |
| 29th Jul 2026 (Wed) | 3.03 | 3.09 | 2.95 | 2.97 | 2,060,534 |