| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.795 | 3.795 | 3.445 | 3.56 | 1,214,554 |
| 9th Jul 2026 (Thu) | 3.725 | 3.90 | 3.70 | 3.76 | 1,246,649 |
| 8th Jul 2026 (Wed) | 3.72 | 3.80 | 3.64 | 3.72 | 897,252 |
| 7th Jul 2026 (Tue) | 3.945 | 4.045 | 3.81 | 3.84 | 2,294,412 |
| 6th Jul 2026 (Mon) | 3.775 | 4.09 | 3.66 | 3.96 | 2,264,951 |
| 3rd Jul 2026 (Fri) | 3.74 | 3.80 | 3.74 | 3.80 | 0 |
| 2nd Jul 2026 (Thu) | 3.74 | 3.905 | 3.70 | 3.80 | 1,666,522 |
| 1st Jul 2026 (Wed) | 3.65 | 4.035 | 3.615 | 3.67 | 2,794,959 |
| 30th Jun 2026 (Tue) | 3.68 | 3.72 | 3.57 | 3.67 | 1,333,737 |
| 29th Jun 2026 (Mon) | 3.615 | 3.735 | 3.555 | 3.69 | 1,237,961 |
| 26th Jun 2026 (Fri) | 3.29 | 3.62 | 3.29 | 3.52 | 1,249,559 |
| 25th Jun 2026 (Thu) | 3.25 | 3.38 | 3.19 | 3.34 | 749,741 |
| 24th Jun 2026 (Wed) | 3.24 | 3.37 | 3.17 | 3.23 | 659,748 |
| 23rd Jun 2026 (Tue) | 3.125 | 3.27 | 3.125 | 3.16 | 528,910 |
| 22nd Jun 2026 (Mon) | 3.20 | 3.31 | 3.12 | 3.18 | 714,704 |
| 19th Jun 2026 (Fri) | 3.18 | 3.28 | 3.11 | 3.23 | 1,143,703 |
| 18th Jun 2026 (Thu) | 3.18 | 3.28 | 3.11 | 3.23 | 1,143,703 |
| 17th Jun 2026 (Wed) | 3.18 | 3.335 | 3.075 | 3.11 | 1,440,496 |
| 16th Jun 2026 (Tue) | 3.28 | 3.335 | 3.16 | 3.18 | 1,131,132 |
| 15th Jun 2026 (Mon) | 3.32 | 3.385 | 3.23 | 3.29 | 1,058,070 |
| 12th Jun 2026 (Fri) | 3.185 | 3.29 | 3.12 | 3.15 | 952,734 |
| 11th Jun 2026 (Thu) | 3.005 | 3.16 | 2.955 | 3.15 | 1,143,436 |
| 10th Jun 2026 (Wed) | 3.17 | 3.28 | 3.03 | 3.04 | 1,032,057 |
| 9th Jun 2026 (Tue) | 3.34 | 3.485 | 3.135 | 3.22 | 1,065,421 |
| 8th Jun 2026 (Mon) | 3.41 | 3.41 | 3.28 | 3.32 | 1,031,174 |
| 5th Jun 2026 (Fri) | 3.63 | 3.69 | 3.205 | 3.315 | 1,564,051 |
| 4th Jun 2026 (Thu) | 3.46 | 4.04 | 3.455 | 3.80 | 3,496,370 |
| 3rd Jun 2026 (Wed) | 3.54 | 3.54 | 3.37 | 3.47 | 1,312,779 |
| 2nd Jun 2026 (Tue) | 3.68 | 3.78 | 3.57 | 3.61 | 1,656,667 |
| 1st Jun 2026 (Mon) | 3.51 | 3.85 | 3.45 | 3.79 | 3,058,414 |
| 29th May 2026 (Fri) | 3.44 | 3.68 | 3.35 | 3.59 | 2,269,419 |
| 28th May 2026 (Thu) | 3.10 | 3.48 | 3.09 | 3.44 | 2,237,514 |
| 27th May 2026 (Wed) | 2.93 | 3.265 | 2.90 | 3.17 | 2,107,790 |
| 26th May 2026 (Tue) | 3.04 | 3.14 | 2.91 | 2.97 | 2,350,928 |
| 25th May 2026 (Mon) | 3.09 | 3.17 | 2.98 | 3.01 | 969,408 |
| 22nd May 2026 (Fri) | 3.09 | 3.17 | 2.98 | 3.01 | 969,408 |
| 21st May 2026 (Thu) | 2.92 | 3.13 | 2.89 | 3.11 | 701,940 |
| 20th May 2026 (Wed) | 2.86 | 3.00 | 2.81 | 2.96 | 1,137,650 |
| 19th May 2026 (Tue) | 2.87 | 2.885 | 2.77 | 2.85 | 1,057,752 |
| 18th May 2026 (Mon) | 2.91 | 2.94 | 2.825 | 2.89 | 1,279,803 |
| 15th May 2026 (Fri) | 3.00 | 3.05 | 2.92 | 2.93 | 1,420,221 |
| 14th May 2026 (Thu) | 3.12 | 3.205 | 3.03 | 3.04 | 1,051,040 |
| 13th May 2026 (Wed) | 3.11 | 3.14 | 3.05 | 3.05 | 699,545 |
| 12th May 2026 (Tue) | 3.20 | 3.225 | 3.06 | 3.15 | 808,261 |
| 11th May 2026 (Mon) | 3.24 | 3.44 | 3.24 | 3.26 | 944,505 |