| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.86 | 3.00 | 2.81 | 2.96 | 1,137,650 |
| 19th May 2026 (Tue) | 2.87 | 2.885 | 2.77 | 2.85 | 1,057,752 |
| 18th May 2026 (Mon) | 2.91 | 2.94 | 2.825 | 2.89 | 1,279,803 |
| 15th May 2026 (Fri) | 3.00 | 3.05 | 2.92 | 2.93 | 1,420,221 |
| 14th May 2026 (Thu) | 3.12 | 3.205 | 3.03 | 3.04 | 1,051,040 |
| 13th May 2026 (Wed) | 3.11 | 3.14 | 3.05 | 3.05 | 699,545 |
| 12th May 2026 (Tue) | 3.20 | 3.225 | 3.06 | 3.15 | 808,261 |
| 11th May 2026 (Mon) | 3.24 | 3.44 | 3.24 | 3.26 | 944,505 |
| 8th May 2026 (Fri) | 3.30 | 3.35 | 3.20 | 3.32 | 897,358 |
| 7th May 2026 (Thu) | 3.37 | 3.51 | 3.27 | 3.27 | 753,335 |
| 6th May 2026 (Wed) | 3.185 | 3.44 | 3.15 | 3.43 | 1,519,222 |
| 5th May 2026 (Tue) | 3.52 | 3.55 | 3.32 | 3.37 | 867,743 |
| 4th May 2026 (Mon) | 3.39 | 3.55 | 3.39 | 3.52 | 622,478 |
| 1st May 2026 (Fri) | 3.47 | 3.49 | 3.37 | 3.39 | 788,372 |
| 30th Apr 2026 (Thu) | 3.33 | 3.59 | 3.275 | 3.46 | 748,136 |
| 29th Apr 2026 (Wed) | 3.38 | 3.38 | 3.20 | 3.30 | 658,183 |
| 28th Apr 2026 (Tue) | 3.43 | 3.495 | 3.385 | 3.41 | 404,717 |
| 27th Apr 2026 (Mon) | 3.46 | 3.59 | 3.445 | 3.48 | 676,102 |
| 24th Apr 2026 (Fri) | 3.50 | 3.565 | 3.465 | 3.51 | 492,263 |
| 23rd Apr 2026 (Thu) | 3.69 | 3.71 | 3.44 | 3.50 | 709,357 |
| 22nd Apr 2026 (Wed) | 3.62 | 3.725 | 3.615 | 3.73 | 603,254 |
| 21st Apr 2026 (Tue) | 3.70 | 3.73 | 3.55 | 3.56 | 620,732 |
| 20th Apr 2026 (Mon) | 3.70 | 3.80 | 3.66 | 3.69 | 574,726 |
| 17th Apr 2026 (Fri) | 3.73 | 3.875 | 3.71 | 3.78 | 928,365 |
| 16th Apr 2026 (Thu) | 3.855 | 3.89 | 3.535 | 3.60 | 1,197,315 |
| 15th Apr 2026 (Wed) | 3.595 | 3.75 | 3.595 | 3.75 | 639,381 |
| 14th Apr 2026 (Tue) | 3.49 | 3.55 | 3.47 | 3.54 | 534,299 |
| 13th Apr 2026 (Mon) | 3.24 | 3.43 | 3.23 | 3.42 | 583,095 |
| 10th Apr 2026 (Fri) | 3.325 | 3.37 | 3.245 | 3.28 | 546,124 |
| 9th Apr 2026 (Thu) | 3.32 | 3.44 | 3.27 | 3.31 | 591,207 |
| 8th Apr 2026 (Wed) | 3.39 | 3.45 | 3.29 | 3.39 | 1,049,645 |
| 7th Apr 2026 (Tue) | 3.11 | 3.20 | 3.04 | 3.19 | 390,034 |
| 6th Apr 2026 (Mon) | 3.11 | 3.22 | 3.11 | 3.15 | 397,018 |
| 3rd Apr 2026 (Fri) | 2.94 | 3.125 | 2.94 | 3.11 | 621,827 |
| 2nd Apr 2026 (Thu) | 2.94 | 3.125 | 2.94 | 3.11 | 621,827 |
| 1st Apr 2026 (Wed) | 3.125 | 3.21 | 3.04 | 3.06 | 798,207 |
| 31st Mar 2026 (Tue) | 2.91 | 3.07 | 2.91 | 3.07 | 543,876 |
| 30th Mar 2026 (Mon) | 2.93 | 2.93 | 2.80 | 2.84 | 1,255,585 |
| 27th Mar 2026 (Fri) | 3.10 | 3.12 | 2.915 | 2.94 | 1,416,789 |
| 26th Mar 2026 (Thu) | 3.10 | 3.26 | 3.10 | 3.15 | 449,668 |
| 25th Mar 2026 (Wed) | 3.22 | 3.285 | 3.11 | 3.17 | 1,006,653 |
| 24th Mar 2026 (Tue) | 3.195 | 3.21 | 3.085 | 3.17 | 609,821 |
| 23rd Mar 2026 (Mon) | 3.29 | 3.33 | 3.22 | 3.23 | 420,297 |