| Price | $5.86 on 18-07-2025 at 21:39:38 |
|---|---|
| Change | $0.34 6.16% |
| Buy | $5.86 |
| Sell | $5.85 |
| Buy / Sell RXRX Shares | |
| Last Trade: | Buy 6.00 at $5.86 |
| Day's Volume: | 4,043,929 |
| Last Close: | $5.84 |
| Open: | $5.65 |
| ISIN: | US75629V1044 |
| Day's Range | $5.58 - $6.225 |
| 52wk Range: | $3.965 - $6.225 |
| Market Capitalisation: | $2.21b |
| VWAP: | $5.90457 |
| Shares in Issue: | 399.66m |
Recursion Pharm (RXRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.86 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 5 | $5.86 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
17:39:29 - 18-Jul-25 |
| Buy* | 762 | $5.86 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 38 | $5.86 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Ordinary |
17:37:39 - 18-Jul-25 |
| Buy* | 760 | $5.86 | Ordinary |
17:37:39 - 18-Jul-25 |
| Buy* | 2 | $5.86 | Ordinary |
17:37:29 - 18-Jul-25 |
| Buy* | 500 | $5.86 | Ordinary |
17:37:24 - 18-Jul-25 |
