| Price | $5.01 on 22-09-2025 at 08:08:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.01 |
| Sell | $5.00 |
| Last Trade: | Buy 94.00 at $5.01 |
| Day's Volume: | 33,714 |
| Last Close: | $4.91 |
| Open: | $4.99 |
| ISIN: | US75629V1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.965 - $7.15 |
| Market Capitalisation: | $2.10b |
| VWAP: | $4.972121 |
| Shares in Issue: | 427.31m |
Recursion Pharm (RXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $5.01 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 6 | $5.01 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 48 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
