| Price | $4.31 on 12-12-2025 at 22:37:40 |
|---|---|
| Change | $-0.27 -5.9% |
| Buy | $4.32 |
| Sell | $4.31 |
| Last Trade: | Buy 10.00 at $4.31 |
| Day's Volume: | 834,303 |
| Last Close: | $4.33 |
| Open: | $4.58 |
| ISIN: | US75629V1044 |
| Day's Range | $4.31 - $4.63 |
| 52wk Range: | $3.72 - $7.18 |
| Market Capitalisation: | $2.35b |
| VWAP: | $4.418426 |
| Shares in Issue: | 514.19m |
Recursion Pharm (RXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.31 | Ordinary |
17:36:44 - 12-Dec-25 |
| Buy* | 7 | $4.31 | Ordinary |
17:35:58 - 12-Dec-25 |
| Buy* | 8 | $4.31 | Ordinary |
17:35:22 - 12-Dec-25 |
| Buy* | 128 | $4.31 | Ordinary |
17:35:16 - 12-Dec-25 |
| Buy* | 72 | $4.31 | Ordinary |
17:35:16 - 12-Dec-25 |
| Buy* | 1 | $4.31 | Ordinary |
17:34:52 - 12-Dec-25 |
| Buy* | 150 | $4.31 | Ordinary |
17:34:28 - 12-Dec-25 |
| Buy* | 84 | $4.31 | Ordinary |
17:34:21 - 12-Dec-25 |
| Buy* | 116 | $4.31 | Ordinary |
17:34:21 - 12-Dec-25 |
| Buy* | 14 | $4.31 | Ordinary |
17:34:17 - 12-Dec-25 |
