| Price | $3.98 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $0.42 11.8% |
| Buy | $3.98 |
| Sell | $3.97 |
| Last Trade: | Buy 45.00 at $3.98 |
| Day's Volume: | 1,550,709 |
| Last Close: | $3.98 |
| Open: | $3.735 |
| ISIN: | US75629V1044 |
| Day's Range | $3.69 - $4.02 |
| 52wk Range: | $3.50 - $7.18 |
| Market Capitalisation: | $1.83b |
| VWAP: | $3.870289 |
| Shares in Issue: | 514.19m |
Recursion Pharm (RXRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.98 | Ordinary |
17:25:27 - 06-Feb-26 |
| Buy* | 99 | $3.98 | Ordinary |
17:25:27 - 06-Feb-26 |
| Buy* | 498 | $3.98 | Ordinary |
17:25:27 - 06-Feb-26 |
| Unknown* | 29 | $3.97 | Ordinary |
17:25:27 - 06-Feb-26 |
| Unknown* | 33 | $3.97 | Ordinary |
17:25:27 - 06-Feb-26 |
| Unknown* | 33 | $3.97 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 140 | $3.96 | Ordinary |
17:22:17 - 06-Feb-26 |
| Buy* | 18 | $3.97 | Ordinary |
17:22:12 - 06-Feb-26 |
| Buy* | 12 | $3.97 | Ordinary |
17:22:12 - 06-Feb-26 |
| Buy* | 7 | $3.97 | Ordinary |
17:20:56 - 06-Feb-26 |
