Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recursion Pharm (RXRX.US) Share Price

Price $3.10 on 03-04-2026 at 22:47:29
Change $0.04 1.29%
Buy $3.11
Sell $3.10
Last Trade: -
Day's Volume: 621,827
Last Close: $3.11
Open: $2.94
ISIN: US75629V1044
Day's Range $2.94 - $3.125
52wk Range: $2.91 - $7.18
Market Capitalisation: $1.62b
VWAP: $3.072513
Shares in Issue: 521.95m

Recursion Pharm (RXRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Recursion Pharm trades

Recursion Pharm (RXRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 3.125 2.94 3.11 621,827
2nd Apr 2026 (Thu) 2.94 3.125 2.94 3.11 621,827
1st Apr 2026 (Wed) 3.125 3.21 3.04 3.06 798,207
31st Mar 2026 (Tue) 2.91 3.07 2.91 3.07 543,876
30th Mar 2026 (Mon) 2.93 2.93 2.80 2.84 1,255,585
27th Mar 2026 (Fri) 3.10 3.12 2.915 2.94 1,416,789
26th Mar 2026 (Thu) 3.10 3.26 3.10 3.15 449,668
25th Mar 2026 (Wed) 3.22 3.285 3.11 3.17 1,006,653
24th Mar 2026 (Tue) 3.195 3.21 3.085 3.17 609,821
23rd Mar 2026 (Mon) 3.29 3.33 3.22 3.23 420,297
20th Mar 2026 (Fri) 3.33 3.415 3.215 3.25 314,034
19th Mar 2026 (Thu) 3.22 3.45 3.21 3.37 347,545
18th Mar 2026 (Wed) 3.40 3.495 3.30 3.32 978,725
17th Mar 2026 (Tue) 3.39 3.48 3.36 3.42 562,770
16th Mar 2026 (Mon) 3.45 3.50 3.375 3.39 510,745
13th Mar 2026 (Fri) 3.36 3.515 3.35 3.42 675,278
12th Mar 2026 (Thu) 3.38 3.40 3.22 3.29 704,452
11th Mar 2026 (Wed) 3.44 3.555 3.34 3.45 665,494
10th Mar 2026 (Tue) 3.50 3.565 3.40 3.44 388,547
9th Mar 2026 (Mon) 3.33 3.54 3.295 3.51 427,994
6th Mar 2026 (Fri) 3.45 3.52 3.39 3.46 503,197
5th Mar 2026 (Thu) 3.555 3.675 3.465 3.54 616,295
See more Recursion Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered