| Price | $24.42 on 21-05-2026 at 20:09:11 |
|---|---|
| Change | $0.57 2.39% |
| Buy | $24.43 |
| Sell | $24.42 |
| Last Trade: | Unknown 16.00 at $24.42 |
| Day's Volume: | 105,091 |
| Last Close: | $23.85 |
| Open: | $23.365 |
| ISIN: | US74982T1034 |
| Day's Range | $23.23 - $24.96 |
| 52wk Range: | $10.28 - $24.97 |
| Market Capitalisation: | $3.15b |
| VWAP: | $24.19515 |
| Shares in Issue: | 164.71m |
Rxo Inc (RXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 84 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 10 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 4 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 6 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 7 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
