| Price | $26.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.62 -2.31% |
| Buy | $29.00 |
| Sell | $24.00 |
| Last Trade: | Buy 15.00 at $26.31 |
| Day's Volume: | 30,153 |
| Last Close: | $26.25 |
| Open: | $26.80 |
| ISIN: | US74982T1034 |
| Day's Range | $26.00 - $26.92 |
| 52wk Range: | $10.44 - $29.85 |
| Market Capitalisation: | $4.43b |
| VWAP: | $26.31711 |
| Shares in Issue: | 164.92m |
Rxo Inc (RXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $26.31 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 13 | $26.29 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 75 | $26.30 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 75 | $26.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $26.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 75 | $26.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
