| Price | $20.16 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.35 1.77% |
| Buy | $21.58 |
| Sell | $18.00 |
| Last Trade: | Sell 100.00 at $20.24 |
| Day's Volume: | 80,260 |
| Last Close: | $20.15 |
| Open: | $19.705 |
| ISIN: | US74982T1034 |
| Day's Range | $19.42 - $20.30 |
| 52wk Range: | $10.44 - $29.85 |
| Market Capitalisation: | $3.26b |
| VWAP: | $20.05281 |
| Shares in Issue: | 164.92m |
Rxo Inc (RXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 54 | $20.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 13 | $20.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 29 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
