Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rxo Inc (RXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $26.31 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 13 $26.29 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 75 $26.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $26.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $26.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $26.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $26.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $26.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 79 $26.26 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 13 $26.26 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 21 $26.26 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $26.255 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $26.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $26.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $26.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 67 $26.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $26.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 44 $26.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 25 $26.285 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $26.285 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $26.285 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $26.285 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $26.285 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $26.285 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 13 $26.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 52 $26.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $26.23 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 110 $26.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 125 $26.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 19 $26.25 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 2 $26.22 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 99 $26.21 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $26.21 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 6 $26.20 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 13 $26.21 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 54 $26.24 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 12 $26.24 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 23 $26.26 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 16 $26.27 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 6 $26.28 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 39 $26.28 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 6 $26.28 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 8 $26.30 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $26.30 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 23 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 60 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 19 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $26.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 28 $26.34 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $26.23 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 25 $26.21 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 25 $26.21 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 25 $26.21 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 25 $26.21 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 52 $26.21 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 78 $26.21 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $26.21 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $26.21 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 15 $26.22 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2 $26.22 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $26.20 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $26.20 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $26.19 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $26.19 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 81 $26.19 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 19 $26.19 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 10 $26.195 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 5 $26.19 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $26.19 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $26.19 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $26.19 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 10 $26.18 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $26.18 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 9 $26.18 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 63 $26.19 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 13 $26.19 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 200 $26.19 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $26.19 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 2 $26.20 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 3 $26.20 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 41 $26.20 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 59 $26.20 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 5 $26.19 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 200 $26.19 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 36 $26.19 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 2 $26.185 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $26.17 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $26.18 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 6 $26.19 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 5 $26.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 60 $26.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $26.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $26.20 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 6 $26.20 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 7 $26.20 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 6 $26.20 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 21 $26.20 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 28 $26.21 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 19 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 35 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 6 $26.13 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 1 $26.11 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 12 $26.10 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 21 $26.11 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 40 $26.11 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $26.11 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $26.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $26.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 60 $26.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 21 $26.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $26.13 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 24 $26.11 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 15 $26.10 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 21 $26.10 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $26.09 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $26.09 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $26.09 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 24 $26.09 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 42 $26.09 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 121 $26.09 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 29 $26.09 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 53 $26.09 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 47 $26.09 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 44 $26.08 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 5 $26.08 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $26.07 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 16 $26.09 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 5 $26.09 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2 $26.07 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 25 $26.08 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 49 $26.08 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 10 $26.08 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $26.09 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 99 $26.09 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 100 $26.08 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 6 $26.06 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $26.15 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 19 $26.15 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 9 $26.13 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 22 $26.13 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 45 $26.13 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 40 $26.14 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 6 $26.14 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 125 $26.15 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 100 $26.17 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 100 $26.17 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 120 $26.15 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 120 $26.15 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 240 $26.15 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 4 $26.19 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 83 $26.175 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 17 $26.175 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 7 $26.175 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 58 $26.175 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 25 $26.175 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 17 $26.175 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 3 $26.18 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 3 $26.18 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 44 $26.19 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 43 $26.19 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 16 $26.19 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 108 $26.19 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 3 $26.18 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 11 $26.21 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 5 $26.21 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 24 $26.22 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $26.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $26.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 24 $26.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $26.215 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 2 $26.25 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $26.20 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $26.21 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 28 $26.21 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $26.21 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 6 $26.22 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 5 $26.22 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 5 $26.24 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 6 $26.24 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 54 $26.22 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 29 $26.16 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 17 $26.16 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 12 $26.20 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 34 $26.17 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 2 $26.17 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $26.17 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 2 $26.20 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 31 $26.17 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 20 $26.21 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 259 $26.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 22 $26.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 66 $26.13 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 125 $26.13 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 25 $26.10 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 10 $26.07 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 10 $26.07 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 60 $26.07 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 10 $26.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 64 $26.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 10 $26.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 55 $26.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 58 $26.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 15 $26.05 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $26.045 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 5 $26.02 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 7 $26.03 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 2 $26.05 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $26.05 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 28 $26.04 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 22 $26.04 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 60 $26.04 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 50 $26.04 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 22 $26.04 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 6 $26.03 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $26.03 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 14 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 11 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 99 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 10 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 2 $26.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 9 $26.07 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $26.07 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 2 $26.05 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 13 $26.05 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 87 $26.05 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 7 $26.07 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 38 $26.09 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 3 $26.12 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 2 $26.11 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 12 $26.11 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 6 $26.13 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 16 $26.15 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 8 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 12 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 8 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 12 $26.14 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 11 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 10 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 21 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 10 $26.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $26.14 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 6 $26.14 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $26.15 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 10 $26.16 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 61 $26.16 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 32 $26.16 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 20 $26.16 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 4 $26.16 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 20 $26.16 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 18 $26.15 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $26.14 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $26.13 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 2 $26.10 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 5 $26.11 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 6 $26.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 40 $26.16 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 69 $26.18 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $26.17 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $26.18 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $26.18 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 9 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 11 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $26.22 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $26.22 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $26.22 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $26.175 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $26.15 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 18 $26.30 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 2 $26.31 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 10 $26.36 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $26.36 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 92 $26.37 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 8 $26.37 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 74 $26.38 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 50 $26.28 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 64 $26.28 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 80 $26.28 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 80 $26.28 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 120 $26.28 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1 $26.23 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 24 $26.20 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 3 $26.18 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 42 $26.18 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 18 $26.18 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $26.16 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 20 $26.21 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 30 $26.24 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $26.21 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 125 $26.23 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 5 $26.27 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 2 $26.30 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 120 $26.29 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $26.27 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 25 $26.27 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 36 $26.26 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 39 $26.27 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 25 $26.27 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 36 $26.27 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 41 $26.84 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 20 $26.84 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 13 $26.83 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 7 $26.83 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 40 $26.84 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 6 $26.62 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 10 $26.76 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 3 $26.76 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 25 $26.655 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 2 $26.77 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 25 $26.655 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 20 $26.80 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 25 $26.655 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 25 $26.655 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 25 $26.83 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 10 $26.63 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $26.65 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 2 $26.67 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 9 $26.81 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 70 $26.67 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 75 $26.72 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 25 $26.73 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 200 $26.80 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $26.72 Automatic Execution
 10:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84