| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 54 | $20.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 13 | $20.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 29 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 65 | $20.22 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 38 | $20.225 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 76 | $20.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 4 | $20.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 44 | $20.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $20.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 85 | $20.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 75 | $20.21 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 79 | $20.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 21 | $20.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 94 | $20.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 37 | $20.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 31 | $20.28 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 69 | $20.28 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 200 | $20.29 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 38 | $20.285 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 38 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 38 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 68 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 36 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 7 | $20.26 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 6 | $20.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 6 | $20.26 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 24 | $20.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 38 | $20.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 38 | $20.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 24 | $20.275 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 38 | $20.275 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 38 | $20.275 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 32 | $20.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 49 | $20.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 11 | $20.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 4 | $20.26 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 18 | $20.23 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 13 | $20.22 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 30 | $20.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 70 | $20.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 38 | $20.25 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 38 | $20.25 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 93 | $20.24 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 200 | $20.25 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 60 | $20.25 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 161 | $20.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 216 | $20.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 266 | $20.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 356 | $20.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 18 | $20.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 22 | $20.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 2 | $20.27 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 51 | $20.255 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 300 | $20.225 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 300 | $20.225 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 200 | $20.225 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 33 | $20.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 15 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 33 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 24 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 24 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $20.21 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $20.21 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 57 | $20.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 26 | $20.10 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 11 | $20.08 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 76 | $20.07 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 310 | $20.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 86 | $20.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 14 | $20.07 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 6 | $20.07 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 7 | $20.06 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 7 | $20.05 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 22 | $20.04 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 24 | $20.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 6 | $20.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 60 | $20.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 58 | $20.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 89 | $20.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 22 | $20.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 22 | $20.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 27 | $19.995 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 65 | $19.99 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 41 | $19.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 135 | $19.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 94 | $19.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 21 | $20.00 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 19 | $20.02 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 48 | $20.02 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 80 | $20.005 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 48 | $20.005 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 34 | $20.00 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 21 | $20.01 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 27 | $20.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 34 | $20.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $20.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 212 | $20.06 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 181 | $20.06 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 49 | $20.01 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 34 | $19.95 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 93 | $19.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 51 | $19.97 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 38 | $19.955 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 60 | $19.935 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 62 | $19.91 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 62 | $19.955 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 38 | $19.955 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 90 | $19.955 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 6 | $19.96 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 38 | $19.96 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 38 | $19.965 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 300 | $19.965 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $19.965 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $19.965 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 36 | $19.99 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 24 | $19.99 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 38 | $19.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 38 | $19.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 38 | $19.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 38 | $19.99 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 37 | $19.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 39 | $19.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 39 | $19.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 90 | $19.97 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 4 | $19.96 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 55 | $19.95 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 60 | $19.93 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 60 | $19.93 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 4 | $19.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 51 | $19.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 45 | $19.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 46 | $19.74 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $19.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $19.64 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $19.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 81 | $19.50 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 98 | $19.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 49 | $19.52 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 85 | $19.55 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 60 | $19.57 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 21 | $19.57 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 4 | $19.61 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 56 | $19.73 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 36 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 11 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 11 | $19.68 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 41 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 106 | $19.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 59 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 67 | $19.59 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 11 | $19.61 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 39 | $19.59 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 4 | $19.69 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 7 | $19.59 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 20 | $19.63 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 93 | $19.59 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 35 | $19.69 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 14 | $19.62 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 61 | $19.59 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 44 | $19.67 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 32 | $19.67 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $19.575 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 61 | $19.70 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 37 | $19.575 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 9 | $19.67 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 35 | $19.65 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 26 | $19.58 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 4 | $19.65 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 39 | $19.58 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 38 | $19.685 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 38 | $19.685 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 10 | $19.65 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 38 | $19.67 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 76 | $19.65 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 23 | $19.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 62 | $19.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 24 | $19.65 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 11 | $19.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 6 | $19.56 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 38 | $19.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 4 | $19.705 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $19.705 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $19.78 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 4 | $19.74 | Ordinary |
04:18:28 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Ordinary |
04:18:19 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:18:19 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Ordinary |
04:18:12 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:18:00 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Ordinary |
04:17:35 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:15:54 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 1 | $19.26 | Ordinary |
04:15:46 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Ordinary |
04:15:43 - 28-Sep-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:15:36 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:15:31 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Ordinary |
04:09:40 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Ordinary |
04:08:35 - 28-Sep-26 |