| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $24.45 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 66 | $24.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 97 | $24.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 77 | $24.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 23 | $24.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 65 | $24.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 75 | $24.45 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 40 | $24.44 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 20 | $24.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 5 | $24.42 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 3 | $24.42 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 97 | $24.42 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 24 | $24.41 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 20 | $24.42 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 16 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 84 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 10 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 4 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 6 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 7 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 80 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 85 | $24.43 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 7 | $24.42 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 180 | $24.41 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 97 | $24.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 73 | $24.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 500 | $24.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 26 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 50 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 50 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 74 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 50 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 23 | $24.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 60 | $24.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 77 | $24.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 63 | $24.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 200 | $24.38 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $24.36 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 19 | $24.355 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 28 | $24.37 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 71 | $24.38 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 67 | $24.39 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 55 | $24.34 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 98 | $24.36 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 10 | $24.36 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 53 | $24.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 180 | $24.42 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 95 | $24.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 55 | $24.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 61 | $24.46 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 11 | $24.46 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 14 | $24.43 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 29 | $24.45 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 9 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 51 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 54 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 120 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 64 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 14 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 133 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 26 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 59 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 41 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 75 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 79 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 21 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 53 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 23 | $24.48 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 77 | $24.49 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 50 | $24.495 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 52 | $24.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 9 | $24.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 35 | $24.48 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 16 | $24.48 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 8 | $24.48 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 6 | $24.48 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 52 | $24.49 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 80 | $24.49 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 176 | $24.49 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 35 | $24.49 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 23 | $24.48 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 20 | $24.48 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 50 | $24.485 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 20 | $24.49 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $24.49 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 31 | $24.48 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 55 | $24.48 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 40 | $24.50 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 20 | $24.48 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 150 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 31 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 300 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 31 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 77 | $24.28 | Automatic Execution |
15:28:20 - 21-May-26 |
| Unknown* | 38 | $24.295 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 1 | $24.30 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 16 | $24.30 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 16 | $24.30 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 76 | $24.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 56 | $24.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 29 | $24.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 59 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 53 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 29 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 42 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 6 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 500 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 21 | $24.29 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 50 | $24.255 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 16 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 41 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 42 | $24.26 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 77 | $24.28 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 97 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 75 | $24.27 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 107 | $24.29 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 73 | $24.30 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 296 | $24.32 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 29 | $24.33 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 9 | $24.31 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 55 | $24.31 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 57 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 64 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 75 | $24.28 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 12 | $24.30 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $24.52 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 7 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 21 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 34 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 34 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 34 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 34 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 34 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 33 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 33 | $24.56 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 34 | $24.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 34 | $24.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 28 | $24.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 34 | $24.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 78 | $24.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 78 | $24.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 125 | $24.58 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 62 | $24.58 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 9 | $24.56 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 9 | $24.56 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 88 | $24.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $24.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 13 | $24.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 21 | $24.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 26 | $24.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 130 | $24.63 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 20 | $24.64 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 33 | $24.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 33 | $24.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 120 | $24.67 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 20 | $24.67 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $24.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $24.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 26 | $24.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $24.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 167 | $24.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 133 | $24.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $24.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 175 | $24.63 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 200 | $24.63 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 73 | $24.68 | Automatic Execution |
14:26:16 - 21-May-26 |
| Unknown* | 29 | $24.71 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 73 | $24.81 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 54 | $24.84 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 48 | $24.94 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 21 | $24.92 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 14 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 16 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 14 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 13 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 7 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 30 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 4 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 3 | $24.93 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 293 | $24.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 35 | $24.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 60 | $24.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 35 | $24.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 159 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 16 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 114 | $24.96 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 25 | $24.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 43 | $24.90 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 15 | $24.90 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 8 | $24.90 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 27 | $24.90 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 11 | $24.89 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 8 | $24.89 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 92 | $24.90 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 26 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 26 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 17 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 6 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 25 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 25 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 46 | $24.91 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 35 | $24.89 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 35 | $24.89 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 15 | $24.88 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 80 | $24.90 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 21 | $24.92 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 79 | $24.92 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 21 | $24.92 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 79 | $24.92 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 78 | $24.87 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 82 | $24.87 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 168 | $24.87 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 67 | $24.88 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 5 | $24.88 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 19 | $24.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 20 | $24.85 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 300 | $24.85 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 80 | $24.85 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 150 | $24.86 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 50 | $24.86 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 3 | $24.85 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 200 | $24.80 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 41 | $24.79 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 21 | $24.785 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 87 | $24.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 88 | $24.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 91 | $24.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 20 | $24.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 80 | $24.76 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 278 | $24.52 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 18 | $24.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 41 | $24.46 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 29 | $24.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 91 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 48 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 142 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 29 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 29 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 84 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 87 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $24.465 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 41 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 41 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 9 | $24.45 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 5 | $24.43 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 63 | $24.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 73 | $24.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 27 | $24.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 87 | $24.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 87 | $24.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $24.415 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 15 | $24.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 44 | $24.40 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 9 | $24.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 498 | $24.19 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 202 | $24.19 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 21 | $24.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 80 | $24.18 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 10 | $24.16 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 89 | $24.17 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 200 | $24.17 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 54 | $24.17 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 18 | $24.17 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 6 | $24.17 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 32 | $24.17 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 14 | $24.18 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 2 | $24.19 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 1 | $24.215 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 2 | $24.215 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 43 | $24.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 9 | $24.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 106 | $24.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 28 | $24.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 17 | $24.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 66 | $24.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 34 | $24.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 51 | $24.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 34 | $24.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 39 | $24.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 49 | $24.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 27 | $24.28 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 273 | $24.28 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 15 | $24.28 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 10 | $24.28 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 129 | $24.28 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 167 | $24.28 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 8 | $24.26 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 41 | $24.25 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 475 | $24.25 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 41 | $24.25 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 41 | $24.22 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 41 | $24.22 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 20 | $24.05 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 9 | $24.03 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $24.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $24.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $24.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 15 | $24.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 41 | $24.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 41 | $23.96 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 160 | $23.95 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 297 | $23.93 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 80 | $23.93 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 3 | $23.96 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 12 | $23.98 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 12 | $23.98 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $23.985 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $23.985 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 24 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 76 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 13 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 7 | $24.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 46 | $23.86 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 14 | $23.84 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 4 | $23.84 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 96 | $23.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 4 | $23.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 67 | $23.88 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 15 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 46 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 39 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 16 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 22 | $23.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 8 | $23.80 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 46 | $23.80 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 46 | $23.80 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 46 | $23.80 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 130 | $23.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 22 | $23.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 172 | $23.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 17 | $23.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 8 | $23.71 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 8 | $23.71 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 330 | $23.71 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 13 | $23.71 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 7 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 29 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 3 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 7 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 46 | $23.76 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 139 | $23.61 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 14 | $23.65 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 8 | $23.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 11 | $23.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 89 | $23.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 11 | $23.63 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 89 | $23.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 89 | $23.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 51 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 39 | $23.61 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 7 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 80 | $23.62 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 68 | $23.62 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 200 | $23.61 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 4 | $23.635 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 22 | $23.60 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 4 | $23.60 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 18 | $23.62 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $23.635 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 3 | $23.635 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $23.635 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 51 | $23.60 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $23.635 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $23.64 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 20 | $23.59 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 148 | $23.67 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 62 | $23.67 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 69 | $23.69 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 51 | $23.58 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 47 | $23.75 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 25 | $23.935 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 21 | $23.75 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 41 | $24.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 179 | $23.75 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 80 | $24.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 99 | $23.61 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 98 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 99 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 24 | $23.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $23.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 24 | $23.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 21 | $23.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $23.625 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 50 | $23.625 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 390 | $23.61 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 27 | $23.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 27 | $23.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 16 | $23.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 84 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 3 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 75 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 56 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 16 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 160 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 9 | $23.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 9 | $23.64 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 38 | $23.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 25 | $23.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 25 | $23.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 98 | $23.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 30 | $23.57 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 80 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 37 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 38 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 8 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 8 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 16 | $23.21 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 48 | $23.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 8 | $23.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 100 | $23.365 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $23.365 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 18 | $23.545 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 18 | $23.545 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 18 | $23.545 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 180 | $23.53 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 180 | $23.55 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 20 | $23.70 | Ordinary |
08:22:38 - 21-May-26 |