| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.36 | 24.38 | 20.73 | 23.85 | 452,466 |
| 19th May 2026 (Tue) | 18.93 | 21.30 | 18.93 | 21.13 | 389,142 |
| 18th May 2026 (Mon) | 19.14 | 19.70 | 18.95 | 19.10 | 67,951 |
| 15th May 2026 (Fri) | 17.94 | 19.61 | 17.94 | 18.69 | 403,539 |
| 14th May 2026 (Thu) | 20.06 | 20.06 | 16.76 | 17.51 | 887,107 |
| 13th May 2026 (Wed) | 19.89 | 20.09 | 19.76 | 19.81 | 37,176 |
| 12th May 2026 (Tue) | 20.34 | 20.34 | 19.39 | 20.05 | 71,189 |
| 11th May 2026 (Mon) | 21.75 | 21.76 | 20.66 | 20.70 | 71,339 |
| 8th May 2026 (Fri) | 22.955 | 23.31 | 21.76 | 21.75 | 176,120 |
| 7th May 2026 (Thu) | 21.46 | 23.27 | 21.41 | 23.11 | 337,658 |
| 6th May 2026 (Wed) | 18.71 | 19.985 | 18.60 | 19.62 | 137,661 |
| 5th May 2026 (Tue) | 18.12 | 18.40 | 17.99 | 18.19 | 115,236 |
| 4th May 2026 (Mon) | 18.81 | 18.86 | 17.65 | 17.70 | 102,042 |
| 1st May 2026 (Fri) | 20.13 | 20.38 | 19.55 | 19.59 | 110,928 |
| 30th Apr 2026 (Thu) | 19.10 | 19.98 | 19.00 | 19.97 | 88,367 |
| 29th Apr 2026 (Wed) | 19.45 | 20.095 | 18.96 | 19.08 | 64,470 |
| 28th Apr 2026 (Tue) | 19.34 | 19.55 | 19.10 | 19.52 | 38,892 |
| 27th Apr 2026 (Mon) | 19.59 | 19.79 | 19.39 | 19.43 | 87,488 |
| 24th Apr 2026 (Fri) | 19.34 | 19.73 | 19.03 | 19.38 | 34,077 |
| 23rd Apr 2026 (Thu) | 19.32 | 19.63 | 19.20 | 19.30 | 45,916 |
| 22nd Apr 2026 (Wed) | 19.87 | 19.96 | 18.85 | 19.13 | 45,516 |
| 21st Apr 2026 (Tue) | 19.77 | 20.155 | 19.14 | 19.58 | 83,843 |
| 20th Apr 2026 (Mon) | 18.55 | 19.59 | 18.47 | 19.56 | 90,531 |
| 17th Apr 2026 (Fri) | 18.335 | 19.17 | 18.335 | 18.70 | 81,416 |
| 16th Apr 2026 (Thu) | 16.83 | 18.07 | 16.79 | 17.98 | 111,466 |
| 15th Apr 2026 (Wed) | 16.07 | 16.63 | 15.955 | 16.47 | 110,850 |
| 14th Apr 2026 (Tue) | 16.12 | 16.90 | 16.11 | 16.24 | 106,594 |
| 13th Apr 2026 (Mon) | 15.82 | 16.07 | 15.34 | 16.06 | 56,212 |
| 10th Apr 2026 (Fri) | 16.10 | 16.52 | 15.95 | 16.06 | 112,333 |
| 9th Apr 2026 (Thu) | 16.20 | 16.52 | 15.76 | 16.01 | 87,026 |
| 8th Apr 2026 (Wed) | 16.78 | 17.18 | 16.235 | 16.26 | 70,231 |
| 7th Apr 2026 (Tue) | 15.05 | 15.605 | 14.92 | 15.49 | 73,306 |
| 6th Apr 2026 (Mon) | 15.06 | 15.35 | 14.74 | 15.32 | 98,544 |
| 3rd Apr 2026 (Fri) | 14.84 | 15.41 | 14.62 | 14.94 | 34,556 |
| 2nd Apr 2026 (Thu) | 14.84 | 15.41 | 14.62 | 14.94 | 34,556 |
| 1st Apr 2026 (Wed) | 14.87 | 15.33 | 14.81 | 15.08 | 59,409 |
| 31st Mar 2026 (Tue) | 14.04 | 14.70 | 13.935 | 14.62 | 42,598 |
| 30th Mar 2026 (Mon) | 13.84 | 14.31 | 13.73 | 13.76 | 31,921 |
| 27th Mar 2026 (Fri) | 13.955 | 14.00 | 13.63 | 13.88 | 13,949 |
| 26th Mar 2026 (Thu) | 14.22 | 14.85 | 14.16 | 14.20 | 21,243 |
| 25th Mar 2026 (Wed) | 14.14 | 14.40 | 13.53 | 14.38 | 43,755 |
| 24th Mar 2026 (Tue) | 13.06 | 14.17 | 13.06 | 13.92 | 18,416 |
| 23rd Mar 2026 (Mon) | 13.98 | 14.13 | 13.26 | 13.31 | 25,085 |