| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.80 | 26.92 | 26.00 | 26.25 | 30,153 |
| 9th Jul 2026 (Thu) | 27.41 | 27.425 | 26.65 | 26.85 | 107,178 |
| 8th Jul 2026 (Wed) | 27.10 | 27.64 | 25.99 | 26.86 | 36,529 |
| 7th Jul 2026 (Tue) | 26.48 | 26.98 | 26.35 | 26.87 | 28,191 |
| 6th Jul 2026 (Mon) | 27.31 | 27.31 | 26.18 | 26.59 | 65,178 |
| 3rd Jul 2026 (Fri) | 28.05 | 28.05 | 26.61 | 26.61 | 0 |
| 2nd Jul 2026 (Thu) | 28.05 | 28.33 | 26.31 | 26.61 | 45,459 |
| 1st Jul 2026 (Wed) | 27.58 | 28.585 | 27.24 | 27.74 | 68,702 |
| 30th Jun 2026 (Tue) | 27.72 | 27.82 | 27.16 | 27.59 | 65,305 |
| 29th Jun 2026 (Mon) | 26.65 | 27.25 | 26.60 | 27.21 | 37,405 |
| 26th Jun 2026 (Fri) | 26.78 | 27.69 | 26.675 | 27.12 | 80,947 |
| 25th Jun 2026 (Thu) | 25.445 | 27.23 | 25.445 | 26.90 | 61,255 |
| 24th Jun 2026 (Wed) | 25.525 | 25.85 | 25.21 | 25.30 | 38,585 |
| 23rd Jun 2026 (Tue) | 25.28 | 25.86 | 25.28 | 25.49 | 43,780 |
| 22nd Jun 2026 (Mon) | 25.87 | 26.09 | 25.53 | 25.82 | 36,648 |
| 19th Jun 2026 (Fri) | 25.41 | 25.93 | 25.125 | 25.39 | 46,430 |
| 18th Jun 2026 (Thu) | 25.41 | 25.93 | 25.125 | 25.39 | 46,430 |
| 17th Jun 2026 (Wed) | 27.17 | 27.41 | 24.71 | 24.82 | 74,615 |
| 16th Jun 2026 (Tue) | 27.94 | 28.20 | 26.87 | 27.21 | 99,531 |
| 15th Jun 2026 (Mon) | 28.41 | 28.41 | 27.15 | 27.71 | 95,635 |
| 12th Jun 2026 (Fri) | 28.76 | 29.06 | 28.34 | 28.35 | 61,752 |
| 11th Jun 2026 (Thu) | 28.61 | 28.81 | 27.75 | 28.50 | 238,004 |
| 10th Jun 2026 (Wed) | 28.15 | 29.85 | 27.54 | 28.75 | 82,167 |
| 9th Jun 2026 (Tue) | 29.26 | 29.67 | 27.56 | 29.12 | 53,235 |
| 8th Jun 2026 (Mon) | 27.24 | 28.47 | 27.12 | 28.07 | 84,697 |
| 5th Jun 2026 (Fri) | 27.355 | 27.61 | 26.55 | 26.86 | 34,228 |
| 4th Jun 2026 (Thu) | 27.12 | 27.79 | 26.73 | 27.63 | 75,581 |
| 3rd Jun 2026 (Wed) | 27.24 | 27.24 | 26.30 | 26.83 | 119,663 |
| 2nd Jun 2026 (Tue) | 26.98 | 27.475 | 26.755 | 26.95 | 94,249 |
| 1st Jun 2026 (Mon) | 25.21 | 27.04 | 25.20 | 26.87 | 69,372 |
| 29th May 2026 (Fri) | 25.59 | 26.17 | 25.35 | 25.58 | 51,632 |
| 28th May 2026 (Thu) | 24.70 | 26.20 | 24.51 | 25.90 | 38,695 |
| 27th May 2026 (Wed) | 25.22 | 25.61 | 24.92 | 25.05 | 48,623 |
| 26th May 2026 (Tue) | 24.86 | 25.24 | 24.49 | 25.00 | 123,202 |
| 25th May 2026 (Mon) | 24.92 | 24.92 | 23.89 | 24.37 | 154,111 |
| 22nd May 2026 (Fri) | 24.92 | 24.92 | 23.89 | 24.37 | 154,111 |
| 21st May 2026 (Thu) | 23.365 | 24.96 | 23.23 | 24.36 | 129,972 |
| 20th May 2026 (Wed) | 21.36 | 24.38 | 20.73 | 23.85 | 452,466 |
| 19th May 2026 (Tue) | 18.93 | 21.30 | 18.93 | 21.13 | 389,142 |
| 18th May 2026 (Mon) | 19.14 | 19.70 | 18.95 | 19.10 | 67,951 |
| 15th May 2026 (Fri) | 17.94 | 19.61 | 17.94 | 18.69 | 403,539 |
| 14th May 2026 (Thu) | 20.06 | 20.06 | 16.76 | 17.51 | 887,107 |
| 13th May 2026 (Wed) | 19.89 | 20.09 | 19.76 | 19.81 | 37,176 |
| 12th May 2026 (Tue) | 20.34 | 20.34 | 19.39 | 20.05 | 71,189 |
| 11th May 2026 (Mon) | 21.75 | 21.76 | 20.66 | 20.70 | 71,339 |