| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.705 | 20.30 | 19.42 | 20.15 | 80,260 |
| 25th Sep 2026 (Fri) | 20.45 | 20.45 | 19.53 | 19.79 | 84,524 |
| 24th Sep 2026 (Thu) | 20.45 | 20.45 | 19.59 | 19.93 | 37,352 |
| 23rd Sep 2026 (Wed) | 19.49 | 20.30 | 19.325 | 19.88 | 42,757 |
| 22nd Sep 2026 (Tue) | 19.86 | 20.38 | 19.51 | 19.79 | 44,370 |
| 21st Sep 2026 (Mon) | 20.44 | 20.44 | 19.35 | 19.72 | 86,475 |
| 18th Sep 2026 (Fri) | 19.98 | 20.365 | 19.60 | 20.26 | 62,018 |
| 17th Sep 2026 (Thu) | 19.46 | 20.25 | 19.24 | 20.15 | 86,526 |
| 16th Sep 2026 (Wed) | 19.20 | 19.20 | 18.57 | 19.08 | 65,017 |
| 15th Sep 2026 (Tue) | 19.30 | 20.00 | 19.30 | 19.57 | 115,120 |
| 14th Sep 2026 (Mon) | 19.01 | 19.66 | 18.975 | 19.46 | 57,479 |
| 11th Sep 2026 (Fri) | 20.045 | 20.07 | 19.33 | 19.49 | 44,787 |
| 10th Sep 2026 (Thu) | 19.99 | 20.04 | 19.31 | 19.51 | 68,597 |
| 9th Sep 2026 (Wed) | 20.67 | 21.17 | 19.85 | 20.04 | 102,159 |
| 8th Sep 2026 (Tue) | 20.665 | 20.665 | 19.86 | 19.92 | 55,062 |
| 7th Sep 2026 (Mon) | 20.29 | 20.67 | 20.29 | 20.66 | 107,310 |
| 4th Sep 2026 (Fri) | 20.29 | 20.67 | 20.29 | 20.66 | 107,310 |
| 3rd Sep 2026 (Thu) | 19.86 | 20.24 | 19.32 | 20.00 | 64,625 |
| 2nd Sep 2026 (Wed) | 20.205 | 20.715 | 19.68 | 19.79 | 70,526 |
| 1st Sep 2026 (Tue) | 21.71 | 21.71 | 19.85 | 20.11 | 78,812 |
| 31st Aug 2026 (Mon) | 21.98 | 22.01 | 21.22 | 21.25 | 128,101 |
| 28th Aug 2026 (Fri) | 22.78 | 22.78 | 21.76 | 21.91 | 23,546 |
| 27th Aug 2026 (Thu) | 22.47 | 22.51 | 21.99 | 22.29 | 24,410 |
| 26th Aug 2026 (Wed) | 21.505 | 22.44 | 21.47 | 22.19 | 46,293 |
| 25th Aug 2026 (Tue) | 21.77 | 22.09 | 21.32 | 21.59 | 69,989 |
| 24th Aug 2026 (Mon) | 22.94 | 22.94 | 20.88 | 21.28 | 89,113 |
| 21st Aug 2026 (Fri) | 22.02 | 22.57 | 21.73 | 22.54 | 56,504 |
| 20th Aug 2026 (Thu) | 21.32 | 22.01 | 21.32 | 21.67 | 47,434 |
| 19th Aug 2026 (Wed) | 23.16 | 23.19 | 22.05 | 22.19 | 25,747 |
| 18th Aug 2026 (Tue) | 23.27 | 23.27 | 22.46 | 22.63 | 44,858 |
| 17th Aug 2026 (Mon) | 23.50 | 23.73 | 23.11 | 23.45 | 71,553 |
| 14th Aug 2026 (Fri) | 23.23 | 23.88 | 23.23 | 23.52 | 60,741 |
| 13th Aug 2026 (Thu) | 22.985 | 23.75 | 22.95 | 23.32 | 126,307 |
| 12th Aug 2026 (Wed) | 21.47 | 22.915 | 21.47 | 22.71 | 97,951 |
| 11th Aug 2026 (Tue) | 21.63 | 21.74 | 21.02 | 21.48 | 32,984 |
| 10th Aug 2026 (Mon) | 21.755 | 22.20 | 21.25 | 21.33 | 39,668 |
| 7th Aug 2026 (Fri) | 20.875 | 21.93 | 20.48 | 21.70 | 93,216 |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 19.47 | 20.24 | 136,343 |
| 5th Aug 2026 (Wed) | 21.56 | 22.23 | 20.72 | 21.00 | 127,892 |
| 4th Aug 2026 (Tue) | 21.28 | 22.17 | 21.15 | 22.13 | 74,936 |
| 3rd Aug 2026 (Mon) | 20.19 | 21.15 | 20.19 | 20.74 | 77,679 |
| 31st Jul 2026 (Fri) | 20.83 | 20.85 | 20.09 | 20.25 | 163,489 |
| 30th Jul 2026 (Thu) | 22.66 | 22.745 | 19.785 | 20.57 | 182,323 |
| 29th Jul 2026 (Wed) | 22.55 | 22.95 | 21.44 | 22.29 | 29,039 |