Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rxo Inc (RXO.US) Share Price

Price $16.14 on 22-09-2025 at 08:01:51
Change $0.00 0%
Buy $16.14
Sell $16.12
Last Trade: -
Day's Volume: 0
Last Close: $16.14
Open: $17.39
ISIN: US74982T1034
Day's Range $0.00 - $0.00
52wk Range: $13.85 - $18.09
Market Capitalisation: $2.65b
VWAP: $0.00
Shares in Issue: 163.99m

Rxo Inc (RXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rxo Inc trades

Rxo Inc (RXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.39 17.41 16.14 16.14 100,717
18th Sep 2025 (Thu) 17.21 17.68 17.19 17.45 59,555
17th Sep 2025 (Wed) 17.55 17.94 16.87 16.92 49,568
16th Sep 2025 (Tue) 17.19 17.50 16.87 17.48 59,082
15th Sep 2025 (Mon) 16.37 17.02 16.36 17.01 98,803
12th Sep 2025 (Fri) 17.06 17.06 16.44 16.55 59,074
11th Sep 2025 (Thu) 16.73 17.25 16.73 17.15 70,830
10th Sep 2025 (Wed) 16.755 17.13 16.54 16.72 45,976
9th Sep 2025 (Tue) 17.12 17.25 16.56 16.77 35,264
8th Sep 2025 (Mon) 16.72 17.03 16.38 17.03 73,118
5th Sep 2025 (Fri) 16.48 17.02 16.18 16.51 39,054
4th Sep 2025 (Thu) 15.76 16.46 15.75 16.36 47,526
3rd Sep 2025 (Wed) 15.94 16.235 15.81 16.00 70,298
2nd Sep 2025 (Tue) 16.01 16.15 15.87 16.11 43,824
1st Sep 2025 (Mon) 16.45 16.51 16.20 16.33 43,333
29th Aug 2025 (Fri) 16.45 16.51 16.20 16.33 43,333
28th Aug 2025 (Thu) 16.13 16.355 15.76 16.35 63,898
27th Aug 2025 (Wed) 16.085 16.34 16.005 16.23 63,853
26th Aug 2025 (Tue) 16.05 16.39 15.98 16.19 61,094
25th Aug 2025 (Mon) 16.895 17.06 16.14 16.22 70,304
22nd Aug 2025 (Fri) 14.97 16.98 14.97 16.97 211,474
See more Rxo Inc price history
FTSE 100 Latest
Value9,222.81
Change6.14

Login to your account

Forgot Password?

Not Registered