| Price | $16.885 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.33 1.99% |
| Buy | $17.77 |
| Sell | $16.68 |
| Last Trade: | Sell 1.00 at $16.91 |
| Day's Volume: | 106,253 |
| Last Close: | $16.90 |
| Open: | $15.53 |
| ISIN: | US74982T1034 |
| Day's Range | $15.14 - $17.39 |
| 52wk Range: | $10.28 - $18.68 |
| Market Capitalisation: | $2.80b |
| VWAP: | $16.49947 |
| Shares in Issue: | 164.11m |
Rxo Inc (RXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.91 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 33 | $16.73 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 67 | $16.74 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 24 | $16.75 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 65 | $16.76 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
