| Price | $15.42 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.08 -0.52% |
| Buy | $15.95 |
| Sell | $12.81 |
| Last Trade: | Unknown 100.00 at $15.335 |
| Day's Volume: | 40,341 |
| Last Close: | $15.43 |
| Open: | $15.76 |
| ISIN: | US74982T1034 |
| Day's Range | $15.24 - $15.93 |
| 52wk Range: | $10.28 - $18.68 |
| Market Capitalisation: | $2.48b |
| VWAP: | $15.4509 |
| Shares in Issue: | 164.11m |
Rxo (RXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.335 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 55 | $15.33 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $15.325 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $15.325 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $15.325 | Automatic Execution |
15:52:10 - 12-Dec-25 |
