Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rxo Inc (RXO.US) Share Price

Price $14.95 on 03-04-2026 at 22:47:29
Change $-0.14 -0.94%
Buy $16.00
Sell $14.64
Last Trade: -
Day's Volume: 34,556
Last Close: $14.94
Open: $14.84
ISIN: US74982T1034
Day's Range $14.62 - $15.41
52wk Range: $10.44 - $18.65
Market Capitalisation: $2.48b
VWAP: $14.99672
Shares in Issue: 164.71m

Rxo Inc (RXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rxo Inc trades

Rxo Inc (RXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.84 15.41 14.62 14.94 34,556
2nd Apr 2026 (Thu) 14.84 15.41 14.62 14.94 34,556
1st Apr 2026 (Wed) 14.87 15.33 14.81 15.08 59,409
31st Mar 2026 (Tue) 14.04 14.70 13.935 14.62 42,598
30th Mar 2026 (Mon) 13.84 14.31 13.73 13.76 31,921
27th Mar 2026 (Fri) 13.955 14.00 13.63 13.88 13,949
26th Mar 2026 (Thu) 14.22 14.85 14.16 14.20 21,243
25th Mar 2026 (Wed) 14.14 14.40 13.53 14.38 43,755
24th Mar 2026 (Tue) 13.06 14.17 13.06 13.92 18,416
23rd Mar 2026 (Mon) 13.98 14.13 13.26 13.31 25,085
20th Mar 2026 (Fri) 13.84 13.84 13.00 13.23 37,949
19th Mar 2026 (Thu) 13.19 13.77 12.915 13.62 31,124
18th Mar 2026 (Wed) 12.85 13.40 12.80 13.38 29,847
17th Mar 2026 (Tue) 12.185 13.15 12.185 13.00 67,153
16th Mar 2026 (Mon) 12.55 12.60 11.70 11.96 85,441
13th Mar 2026 (Fri) 12.13 12.20 11.83 12.12 37,176
12th Mar 2026 (Thu) 12.42 12.43 12.03 12.09 47,790
11th Mar 2026 (Wed) 13.22 13.22 12.60 12.71 34,120
10th Mar 2026 (Tue) 13.84 14.06 13.34 13.40 35,158
9th Mar 2026 (Mon) 13.26 13.85 12.57 13.83 18,956
6th Mar 2026 (Fri) 14.56 14.56 13.47 13.74 62,697
5th Mar 2026 (Thu) 16.335 16.475 15.34 15.45 12,324
See more Rxo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered