| Price | $9.96 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.15 -1.48% |
| Buy | $12.49 |
| Sell | $7.51 |
| Last Trade: | Buy 100.00 at $9.96 |
| Day's Volume: | 2,341 |
| Last Close: | $9.94 |
| Open: | $9.96 |
| ISIN: | US74347G5642 |
| Day's Range | $9.92 - $9.96 |
| 52wk Range: | $8.67 - $13.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.955912 |
| Shares in Issue: | N/A |
Proshares Ultra (RXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:52:32 - 21-May-26 |
