| Price | $16.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 1.42% |
| Buy | $20.70 |
| Sell | $12.54 |
| Last Trade: | Sell 100.00 at $16.48 |
| Day's Volume: | 698 |
| Last Close: | $16.5495 |
| Open: | $16.58 |
| ISIN: | US74350P4853 |
| Day's Range | $16.46 - $16.58 |
| 52wk Range: | $8.5258 - $20.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.51904 |
| Shares in Issue: | N/A |
Proshares Ultra (RXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.48 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 190 | $16.47 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 7 | $16.62 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Buy* | 168 | $16.58 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 132 | $16.58 | Automatic Execution |
12:57:41 - 10-Jul-26 |
