Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXD.US) Share Price

Price $14.4919 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.25
Sell $13.50
Last Trade: -
Day's Volume: 0
Last Close: $14.7153
Open: $14.40
ISIN: US74350P4853
Day's Range $0.00 - $0.00
52wk Range: $8.5258 - $20.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (RXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (RXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.40 14.7153 14.40 14.7153 0
25th Sep 2026 (Fri) 14.40 14.4919 14.40 14.4919 0
24th Sep 2026 (Thu) 14.40 14.40 14.40 14.62 1,500
23rd Sep 2026 (Wed) 14.89 14.89 14.8197 14.8197 0
22nd Sep 2026 (Tue) 14.89 14.89 14.89 14.7242 0
21st Sep 2026 (Mon) 14.88 14.88 14.88 14.8885 375
18th Sep 2026 (Fri) 15.20 15.20 15.1094 15.1094 0
17th Sep 2026 (Thu) 15.20 15.20 15.0154 15.0154 46
16th Sep 2026 (Wed) 15.20 15.31 15.20 15.22 669
15th Sep 2026 (Tue) 15.20 15.2699 15.20 15.2699 0
14th Sep 2026 (Mon) 15.20 15.20 15.20 15.2179 1,000
11th Sep 2026 (Fri) 15.58 15.6541 15.58 15.6541 0
10th Sep 2026 (Thu) 15.58 15.58 15.58 15.5964 115
9th Sep 2026 (Wed) 15.22 15.4147 15.22 15.4147 130
8th Sep 2026 (Tue) 15.22 15.28 15.22 15.28 500
7th Sep 2026 (Mon) 14.52 14.59 14.52 14.5743 200
4th Sep 2026 (Fri) 14.52 14.59 14.52 14.5743 200
3rd Sep 2026 (Thu) 14.48 14.48 14.24 14.2899 100
2nd Sep 2026 (Wed) 14.75 14.75 14.3068 14.3068 59
1st Sep 2026 (Tue) 14.75 14.75 14.5581 14.5581 18
31st Aug 2026 (Mon) 14.75 14.75 14.64 14.695 410
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered