Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.48 Automatic Execution
15:55:34 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
15:52:21 - 10-Jul-26
Sell* 190 $16.47 Automatic Execution
15:26:22 - 10-Jul-26
Buy* 7 $16.62 Automatic Execution
14:56:39 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
14:56:07 - 10-Jul-26
Buy* 168 $16.58 Automatic Execution
12:57:41 - 10-Jul-26
Buy* 132 $16.58 Automatic Execution
12:57:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84