Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 198 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 2 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 15:52:32 - 21-May-26
Sell* 38 $10.04 Automatic Execution
 12:22:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13