| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.40 | 14.7153 | 14.40 | 14.7153 | 0 |
| 25th Sep 2026 (Fri) | 14.40 | 14.4919 | 14.40 | 14.4919 | 0 |
| 24th Sep 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.62 | 1,500 |
| 23rd Sep 2026 (Wed) | 14.89 | 14.89 | 14.8197 | 14.8197 | 0 |
| 22nd Sep 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.7242 | 0 |
| 21st Sep 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.8885 | 375 |
| 18th Sep 2026 (Fri) | 15.20 | 15.20 | 15.1094 | 15.1094 | 0 |
| 17th Sep 2026 (Thu) | 15.20 | 15.20 | 15.0154 | 15.0154 | 46 |
| 16th Sep 2026 (Wed) | 15.20 | 15.31 | 15.20 | 15.22 | 669 |
| 15th Sep 2026 (Tue) | 15.20 | 15.2699 | 15.20 | 15.2699 | 0 |
| 14th Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.2179 | 1,000 |
| 11th Sep 2026 (Fri) | 15.58 | 15.6541 | 15.58 | 15.6541 | 0 |
| 10th Sep 2026 (Thu) | 15.58 | 15.58 | 15.58 | 15.5964 | 115 |
| 9th Sep 2026 (Wed) | 15.22 | 15.4147 | 15.22 | 15.4147 | 130 |
| 8th Sep 2026 (Tue) | 15.22 | 15.28 | 15.22 | 15.28 | 500 |
| 7th Sep 2026 (Mon) | 14.52 | 14.59 | 14.52 | 14.5743 | 200 |
| 4th Sep 2026 (Fri) | 14.52 | 14.59 | 14.52 | 14.5743 | 200 |
| 3rd Sep 2026 (Thu) | 14.48 | 14.48 | 14.24 | 14.2899 | 100 |
| 2nd Sep 2026 (Wed) | 14.75 | 14.75 | 14.3068 | 14.3068 | 59 |
| 1st Sep 2026 (Tue) | 14.75 | 14.75 | 14.5581 | 14.5581 | 18 |
| 31st Aug 2026 (Mon) | 14.75 | 14.75 | 14.64 | 14.695 | 410 |
| 28th Aug 2026 (Fri) | 14.48 | 14.6182 | 14.48 | 14.6182 | 0 |
| 27th Aug 2026 (Thu) | 14.48 | 14.49 | 14.47 | 14.5136 | 1,264 |
| 26th Aug 2026 (Wed) | 13.88 | 14.1815 | 13.88 | 14.1815 | 36 |
| 25th Aug 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.9109 | 182 |
| 24th Aug 2026 (Mon) | 14.06 | 14.06 | 14.06 | 13.9898 | 200 |
| 21st Aug 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.04 | 0 |
| 20th Aug 2026 (Thu) | 13.879 | 14.3514 | 13.879 | 14.3514 | 0 |
| 19th Aug 2026 (Wed) | 13.879 | 13.989 | 13.879 | 13.8723 | 295 |
| 18th Aug 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.89 | 57 |
| 17th Aug 2026 (Mon) | 16.51 | 16.51 | 15.42 | 15.42 | 1 |
| 14th Aug 2026 (Fri) | 16.51 | 16.51 | 15.3175 | 15.3175 | 0 |
| 13th Aug 2026 (Thu) | 16.51 | 16.51 | 15.0961 | 15.0961 | 9 |
| 12th Aug 2026 (Wed) | 16.51 | 16.51 | 15.1224 | 15.1224 | 134 |
| 11th Aug 2026 (Tue) | 16.51 | 16.51 | 15.2372 | 15.2372 | 0 |
| 10th Aug 2026 (Mon) | 16.51 | 16.51 | 15.11 | 15.11 | 0 |
| 7th Aug 2026 (Fri) | 16.51 | 16.51 | 15.6543 | 15.6543 | 0 |
| 6th Aug 2026 (Thu) | 16.51 | 16.51 | 15.8723 | 15.8723 | 0 |
| 5th Aug 2026 (Wed) | 16.51 | 16.51 | 15.8782 | 15.8782 | 0 |
| 4th Aug 2026 (Tue) | 16.51 | 16.51 | 16.3208 | 16.3208 | 72 |
| 3rd Aug 2026 (Mon) | 16.51 | 16.51 | 16.2367 | 16.2367 | 0 |
| 31st Jul 2026 (Fri) | 16.51 | 16.519 | 16.34 | 16.1242 | 969 |
| 30th Jul 2026 (Thu) | 16.07 | 16.07 | 16.07 | 16.0485 | 15 |
| 29th Jul 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.4443 | 165 |