| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.1055 | 101 |
| 19th May 2026 (Tue) | 10.01 | 10.01 | 9.98 | 10.11 | 902 |
| 18th May 2026 (Mon) | 10.40 | 10.40 | 10.29 | 10.30 | 100 |
| 15th May 2026 (Fri) | 10.30 | 10.39 | 10.30 | 10.3655 | 400 |
| 14th May 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.18 | 654 |
| 13th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.1461 | 126 |
| 12th May 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.2567 | 0 |
| 11th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.6759 | 0 |
| 8th May 2026 (Fri) | 10.65 | 10.65 | 10.55 | 10.55 | 0 |
| 7th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.4376 | 0 |
| 6th May 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.2794 | 2,000 |
| 5th May 2026 (Tue) | 10.38 | 10.38 | 10.34 | 10.3197 | 4,835 |
| 4th May 2026 (Mon) | 10.12 | 10.4026 | 10.12 | 10.4026 | 23 |
| 1st May 2026 (Fri) | 10.12 | 10.33 | 10.11 | 10.33 | 766 |
| 30th Apr 2026 (Thu) | 10.51 | 10.51 | 10.11 | 10.1676 | 12,735 |
| 29th Apr 2026 (Wed) | 10.78 | 10.78 | 10.74 | 10.75 | 306 |
| 28th Apr 2026 (Tue) | 10.51 | 10.62 | 10.48 | 10.58 | 11,300 |
| 27th Apr 2026 (Mon) | 10.50 | 10.599 | 10.50 | 10.5645 | 1,515 |
| 24th Apr 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.4628 | 0 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.1929 | 0 |
| 22nd Apr 2026 (Wed) | 10.09 | 10.19 | 10.09 | 10.1804 | 151 |
| 21st Apr 2026 (Tue) | 9.86 | 10.2096 | 9.86 | 10.2096 | 40 |
| 20th Apr 2026 (Mon) | 9.86 | 9.86 | 9.86 | 10.01 | 26 |
| 17th Apr 2026 (Fri) | 10.20 | 10.20 | 9.8264 | 9.8264 | 0 |
| 16th Apr 2026 (Thu) | 10.20 | 10.20 | 10.1233 | 10.1233 | 0 |
| 15th Apr 2026 (Wed) | 10.20 | 10.20 | 9.9515 | 9.9515 | 98 |
| 14th Apr 2026 (Tue) | 10.20 | 10.20 | 9.8388 | 9.8388 | 0 |
| 13th Apr 2026 (Mon) | 10.20 | 10.20 | 9.90 | 9.9247 | 799 |
| 10th Apr 2026 (Fri) | 9.95 | 10.01 | 9.95 | 10.027 | 1,149 |
| 9th Apr 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.7499 | 0 |
| 8th Apr 2026 (Wed) | 10.29 | 10.29 | 9.69 | 9.69 | 0 |
| 7th Apr 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.1467 | 50 |
| 6th Apr 2026 (Mon) | 10.16 | 10.18 | 10.16 | 10.175 | 421 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.0957 | 2 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.0957 | 2 |
| 1st Apr 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.9351 | 0 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 9.86 | 10.138 | 5,108 |
| 30th Mar 2026 (Mon) | 10.32 | 10.5187 | 10.32 | 10.5187 | 2 |
| 27th Mar 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.59 | 0 |
| 26th Mar 2026 (Thu) | 10.47 | 10.47 | 10.2409 | 10.2409 | 0 |
| 25th Mar 2026 (Wed) | 10.47 | 10.47 | 10.1841 | 10.1841 | 0 |
| 24th Mar 2026 (Tue) | 10.47 | 10.49 | 10.47 | 10.41 | 0 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.3716 | 6 |