| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.58 | 16.58 | 16.46 | 16.5495 | 698 |
| 9th Jul 2026 (Thu) | 16.04 | 16.25 | 16.04 | 16.25 | 0 |
| 8th Jul 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.2401 | 0 |
| 7th Jul 2026 (Tue) | 15.92 | 15.92 | 15.84 | 15.8174 | 917 |
| 6th Jul 2026 (Mon) | 16.80 | 16.80 | 16.2904 | 16.2904 | 0 |
| 3rd Jul 2026 (Fri) | 16.80 | 16.80 | 16.05 | 16.05 | 0 |
| 2nd Jul 2026 (Thu) | 16.80 | 16.80 | 16.05 | 16.05 | 2 |
| 1st Jul 2026 (Wed) | 16.80 | 16.8036 | 16.80 | 16.8036 | 2 |
| 30th Jun 2026 (Tue) | 16.80 | 16.80 | 16.80 | 17.00 | 0 |
| 29th Jun 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.6963 | 987 |
| 26th Jun 2026 (Fri) | 16.75 | 16.87 | 16.75 | 16.7466 | 801 |
| 25th Jun 2026 (Thu) | 18.40 | 18.40 | 17.7126 | 17.7126 | 114 |
| 24th Jun 2026 (Wed) | 18.40 | 18.40 | 18.2759 | 18.2759 | 0 |
| 23rd Jun 2026 (Tue) | 18.40 | 18.6964 | 18.40 | 18.6964 | 0 |
| 22nd Jun 2026 (Mon) | 18.40 | 19.2232 | 18.40 | 19.2232 | 784 |
| 19th Jun 2026 (Fri) | 18.40 | 19.55 | 18.40 | 19.55 | 7 |
| 18th Jun 2026 (Thu) | 18.40 | 19.55 | 18.40 | 19.55 | 7 |
| 17th Jun 2026 (Wed) | 18.40 | 19.2343 | 18.40 | 19.2343 | 0 |
| 16th Jun 2026 (Tue) | 18.40 | 18.6932 | 18.40 | 18.6932 | 0 |
| 15th Jun 2026 (Mon) | 18.40 | 18.6848 | 18.40 | 18.6848 | 0 |
| 12th Jun 2026 (Fri) | 18.40 | 18.4925 | 18.40 | 18.4925 | 0 |
| 11th Jun 2026 (Thu) | 18.40 | 18.40 | 18.3467 | 18.3467 | 0 |
| 10th Jun 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.6027 | 1,000 |
| 9th Jun 2026 (Tue) | 18.28 | 18.28 | 18.261 | 18.261 | 1 |
| 8th Jun 2026 (Mon) | 18.28 | 18.738 | 18.28 | 18.738 | 90 |
| 5th Jun 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.6643 | 303 |
| 4th Jun 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.8734 | 150 |
| 3rd Jun 2026 (Wed) | 20.60 | 20.60 | 20.0269 | 20.0269 | 0 |
| 2nd Jun 2026 (Tue) | 20.60 | 20.60 | 20.46 | 20.3955 | 105 |
| 1st Jun 2026 (Mon) | 19.28 | 20.031 | 19.28 | 20.031 | 1 |
| 29th May 2026 (Fri) | 19.28 | 19.60 | 19.28 | 19.5104 | 203 |
| 28th May 2026 (Thu) | 9.75 | 19.1447 | 9.75 | 19.1447 | 1 |
| 27th May 2026 (Wed) | 9.75 | 9.8822 | 9.75 | 9.8822 | 491 |
| 26th May 2026 (Tue) | 9.75 | 9.88 | 9.75 | 9.88 | 0 |
| 25th May 2026 (Mon) | 9.75 | 9.75 | 9.69 | 9.7151 | 733 |
| 22nd May 2026 (Fri) | 9.75 | 9.75 | 9.69 | 9.7151 | 733 |
| 21st May 2026 (Thu) | 9.96 | 9.96 | 9.92 | 9.94 | 2,341 |
| 20th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.1055 | 101 |
| 19th May 2026 (Tue) | 10.01 | 10.01 | 9.98 | 10.11 | 902 |
| 18th May 2026 (Mon) | 10.40 | 10.40 | 10.29 | 10.30 | 100 |
| 15th May 2026 (Fri) | 10.30 | 10.39 | 10.30 | 10.3655 | 400 |
| 14th May 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.18 | 654 |
| 13th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.1461 | 126 |
| 12th May 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.2567 | 0 |
| 11th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.6759 | 0 |